Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 926 | 935 | 917 | 927 | +6 | +0.65% | 142,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,510 | 1,528 | 1,486 | 1,488 | -31 | -2.04% | 144,900 |
| Jul 19, 2024 | 1,491 | 1,520 | 1,474 | 1,519 | +22 | +1.47% | 122,400 |
| Jul 18, 2024 | 1,548 | 1,552 | 1,495 | 1,497 | -67 | -4.28% | 178,000 |
| Jul 17, 2024 | 1,553 | 1,570 | 1,544 | 1,564 | +19 | +1.23% | 150,000 |
| Jul 16, 2024 | 1,540 | 1,559 | 1,531 | 1,545 | +21 | +1.38% | 261,800 |
| Jul 12, 2024 | 1,471 | 1,525 | 1,466 | 1,524 | +15 | +0.99% | 267,000 |
| Jul 11, 2024 | 1,480 | 1,513 | 1,460 | 1,509 | +49 | +3.36% | 281,700 |
| Jul 10, 2024 | 1,464 | 1,464 | 1,435 | 1,460 | -6 | -0.41% | 190,400 |
| Jul 9, 2024 | 1,468 | 1,490 | 1,456 | 1,466 | +1 | +0.07% | 221,100 |
| Jul 8, 2024 | 1,464 | 1,478 | 1,436 | 1,465 | +9 | +0.62% | 131,600 |
| Jul 5, 2024 | 1,468 | 1,480 | 1,445 | 1,456 | -22 | -1.49% | 256,800 |
| Jul 4, 2024 | 1,500 | 1,504 | 1,475 | 1,478 | -25 | -1.66% | 240,400 |
| Jul 3, 2024 | 1,452 | 1,519 | 1,443 | 1,503 | +55 | +3.80% | 490,400 |
| Jul 2, 2024 | 1,450 | 1,452 | 1,421 | 1,448 | +6 | +0.42% | 238,300 |
| Jul 1, 2024 | 1,450 | 1,473 | 1,435 | 1,442 | +3 | +0.21% | 293,900 |
| Jun 28, 2024 | 1,429 | 1,450 | 1,418 | 1,439 | +21 | +1.48% | 299,700 |
| Jun 27, 2024 | 1,410 | 1,432 | 1,403 | 1,418 | -1 | -0.07% | 288,800 |
| Jun 26, 2024 | 1,336 | 1,421 | 1,330 | 1,419 | +71 | +5.27% | 492,200 |
| Jun 25, 2024 | 1,329 | 1,359 | 1,315 | 1,348 | ー | ー% | 374,800 |