kabutan

NIHON DEMPA KOGYO CO., LTD.(6779) Historical

6779
TSE Prime
NIHON DEMPA KOGYO CO., LTD.
927
JPY
+6
(+0.65%)
Dec 12, 3:30 pm JST
5.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,234 JPY
52 Week Low Apr 7, 2025
613 JPY
Yearly High Oct 21, 2025
1,234 JPY
Yearly Low Apr 7, 2025
613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 926 935 917 927 +6 +0.65% 142,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,510 1,528 1,486 1,488 -31 -2.04% 144,900
Jul 19, 2024 1,491 1,520 1,474 1,519 +22 +1.47% 122,400
Jul 18, 2024 1,548 1,552 1,495 1,497 -67 -4.28% 178,000
Jul 17, 2024 1,553 1,570 1,544 1,564 +19 +1.23% 150,000
Jul 16, 2024 1,540 1,559 1,531 1,545 +21 +1.38% 261,800
Jul 12, 2024 1,471 1,525 1,466 1,524 +15 +0.99% 267,000
Jul 11, 2024 1,480 1,513 1,460 1,509 +49 +3.36% 281,700
Jul 10, 2024 1,464 1,464 1,435 1,460 -6 -0.41% 190,400
Jul 9, 2024 1,468 1,490 1,456 1,466 +1 +0.07% 221,100
Jul 8, 2024 1,464 1,478 1,436 1,465 +9 +0.62% 131,600
Jul 5, 2024 1,468 1,480 1,445 1,456 -22 -1.49% 256,800
Jul 4, 2024 1,500 1,504 1,475 1,478 -25 -1.66% 240,400
Jul 3, 2024 1,452 1,519 1,443 1,503 +55 +3.80% 490,400
Jul 2, 2024 1,450 1,452 1,421 1,448 +6 +0.42% 238,300
Jul 1, 2024 1,450 1,473 1,435 1,442 +3 +0.21% 293,900
Jun 28, 2024 1,429 1,450 1,418 1,439 +21 +1.48% 299,700
Jun 27, 2024 1,410 1,432 1,403 1,418 -1 -0.07% 288,800
Jun 26, 2024 1,336 1,421 1,330 1,419 +71 +5.27% 492,200
Jun 25, 2024 1,329 1,359 1,315 1,348 ー% 374,800