NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	926	935	917	927	+6	+0.65%	142,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	950	950	909	921	-23	-2.44%	210,700
Dec 10, 2025	945	960	942	944	+8	+0.85%	94,100
Dec 9, 2025	958	958	936	936	-23	-2.40%	132,000
Dec 8, 2025	961	965	946	959	+12	+1.27%	171,800
Dec 5, 2025	941	956	941	947	-4	-0.42%	80,300
Dec 4, 2025	941	957	941	951	+10	+1.06%	141,800
Dec 3, 2025	925	953	925	941	+25	+2.73%	158,500
Dec 2, 2025	941	943	914	916	-18	-1.93%	210,100
Dec 1, 2025	968	969	934	934	-31	-3.21%	165,200
Nov 28, 2025	964	968	956	965	+5	+0.52%	223,400
Nov 27, 2025	946	962	942	960	+21	+2.24%	151,100
Nov 26, 2025	937	944	935	939	+3	+0.32%	99,100
Nov 25, 2025	934	940	922	936	+17	+1.85%	184,100
Nov 21, 2025	917	934	910	919	-23	-2.44%	161,800
Nov 20, 2025	948	953	940	942	+17	+1.84%	157,000
Nov 19, 2025	934	943	918	925	-9	-0.96%	172,500
Nov 18, 2025	955	961	931	934	-28	-2.91%	210,900
Nov 17, 2025	975	985	958	962	-11	-1.13%	241,400
Nov 14, 2025	982	996	973	973	-31	-3.09%	237,800
Nov 13, 2025	1,023	1,028	990	1,004	-8	-0.79%	301,400