Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,666 | 3,479 | 2,210 | 3,301 | +619 | +23.08% | 4,243,924,649 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,024.0 | 2,820.0 | 2,007.0 | 2,682.0 | +675.0 | +33.63% | 3,981,110,941 |
2022 | 2,951.0 | 3,145.0 | 1,842.6 | 2,007.0 | -888.0 | -30.67% | 4,948,025,426 |
2021 | 2,090.0 | 2,949.0 | 1,983.0 | 2,895.0 | +838.0 | +40.74% | 4,799,252,428 |
2020 | 1,466.2 | 2,112.0 | 1,059.4 | 2,057.0 | +576.8 | +38.97% | 8,072,184,880 |
2019 | 1,029.6 | 1,501.0 | 901.4 | 1,480.2 | +415.0 | +38.96% | 8,160,379,878 |
2018 | 1,050.0 | 1,394.6 | 991.8 | 1,065.2 | +48.6 | +4.78% | 8,718,369,870 |
2017 | 661.0 | 1,097.0 | 653.8 | 1,016.6 | +361.6 | +55.21% | 8,477,839,874 |
2016 | 591.6 | 698.6 | 439.8 | 655.0 | +54.6 | +9.09% | 10,709,664,840 |
2015 | 494.3 | 794.0 | 470.3 | 600.4 | +105.9 | +21.42% | 12,465,784,814 |
2014 | 363.0 | 539.3 | 302.8 | 494.5 | +129.3 | +35.41% | 14,000,114,791 |
2013 | 197.6 | 482.6 | 183.6 | 365.2 | +173.6 | +90.61% | 28,127,189,581 |
2012 | 282.0 | 366.4 | 154.4 | 191.6 | -84.8 | -30.68% | 13,546,719,798 |
2011 | 590.4 | 621.0 | 250.6 | 276.4 | -309.0 | -52.78% | 8,560,949,872 |
2010 | 540.0 | 729.0 | 451.6 | 585.4 | +51.4 | +9.63% | 9,174,679,863 |
2009 | 399.0 | 566.0 | 298.2 | 534.0 | +149.6 | +38.92% | 9,011,519,866 |
2008 | 1,186.0 | 1,260.0 | 343.4 | 384.4 | -855.6 | -69.00% | 11,168,909,834 |
2007 | 1,028.0 | 1,438.0 | 1,010.0 | 1,240.0 | +220.0 | +21.57% | 8,681,964,871 |
2006 | 970.0 | 1,240.0 | 868.0 | 1,020.0 | +56.0 | +5.81% | 8,443,314,874 |
2005 | 794.0 | 1,004.0 | 732.0 | 964.0 | +172.0 | +21.72% | 6,691,849,900 |
2004 | 760.0 | 942.0 | 710.0 | 792.0 | +50.0 | +6.74% | 5,190,479,923 |