kabutan

SONY GROUP CORPORATION(6758) Historical

6758
TSE Prime
SONY GROUP CORPORATION
4,324
JPY
-94
(-2.13%)
Dec 5, 2:15 pm JST
27.91
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
4,322.2
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,776 JPY
52 Week Low Apr 7, 2025
2,879 JPY
Yearly High Nov 13, 2025
4,776 JPY
Yearly Low Apr 7, 2025
2,879 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,242 4,776 2,879 4,324 +1,070 +32.88% 3,442,945,031

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,575 3,360 2,134 3,254 +664 +25.64% 4,428,289,658
2023 1,955 2,723 1,938 2,590 +652 +33.64% 4,121,446,131
2022 2,850 3,037 1,779 1,938 -858 -30.69% 5,122,444,602
2021 2,018 2,848 1,915 2,796 +810 +40.79% 4,968,427,318
2020 1,416 2,040 1,023 1,986 +557 +38.98% 8,356,731,485
2019 994 1,449 870 1,429 +401 +39.01% 8,448,035,380
2018 1,014 1,347 958 1,028 +47 +4.79% 9,025,694,663
2017 638 1,059 631 981 +349 +55.22% 8,776,685,922
2016 571 674 424 632 +53 +9.15% 11,087,183,296
2015 477 766 454 579 +102 +21.38% 12,905,206,953
2014 350 520 292 477 +125 +35.51% 14,493,622,459
2013 190 466 177 352 +167 +90.27% 29,118,680,289
2012 272 353 149 185 -81 -30.45% 14,024,245,175
2011 570 599 242 266 -299 -52.92% 8,862,725,570
2010 521 704 436 565 +50 +9.71% 9,498,089,702
2009 385 546 288 515 +144 +38.81% 9,329,178,272
2008 1,145 1,217 331 371 -826 -69.01% 11,562,616,794
2007 992 1,389 975 1,197 +212 +21.52% 8,988,006,378
2006 936 1,197 838 985 +54 +5.80% 8,740,943,908
2005 766 969 707 931 +166 +21.70% 6,927,739,340