SONY GROUP CORPORATION(6758) Historical

52 Week High Nov 13, 2025

4,776.0 JPY

52 Week Low Apr 7, 2025

2,879.0 JPY

Yearly High Nov 13, 2025

4,776.0 JPY

Yearly Low Apr 7, 2025

2,879.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,043	4,124	3,331	3,432	-592	-14.71%	349,851,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,242.6	4,776.0	2,879.0	4,024.0	+769.8	+23.66%	3,640,029,624
2024	2,575.2	3,360.5	2,134.7	3,254.2	+663.6	+25.62%	4,428,289,658
2023	1,955.0	2,723.9	1,938.6	2,590.6	+652.0	+33.63%	4,121,446,131
2022	2,850.5	3,037.9	1,779.8	1,938.6	-857.8	-30.68%	5,122,444,602
2021	2,018.8	2,848.5	1,915.4	2,796.4	+809.5	+40.74%	4,968,427,318
2020	1,416.2	2,040.0	1,023.3	1,986.9	+557.2	+38.97%	8,356,731,485
2019	994.5	1,449.8	870.7	1,429.7	+400.8	+38.95%	8,448,035,380
2018	1,014.2	1,347.1	958.0	1,028.9	+47.0	+4.79%	9,025,694,663
2017	638.4	1,059.6	631.5	981.9	+349.3	+55.22%	8,776,685,922
2016	571.4	674.8	424.8	632.6	+52.7	+9.09%	11,087,183,296
2015	477.4	766.9	454.2	579.9	+102.3	+21.42%	12,905,206,953
2014	350.6	520.9	292.4	477.6	+124.9	+35.41%	14,493,622,459
2013	190.8	466.1	177.3	352.7	+167.7	+90.65%	29,118,680,289
2012	272.3	353.9	149.1	185.0	-81.9	-30.69%	14,024,245,175
2011	570.2	599.8	242.0	266.9	-298.5	-52.79%	8,862,725,570
2010	521.6	704.1	436.2	565.4	+49.6	+9.62%	9,498,089,702
2009	385.4	546.7	288.0	515.8	+144.5	+38.92%	9,329,178,272
2008	1,145.6	1,217.0	331.7	371.3	-826.4	-69.00%	11,562,616,794
2007	992.9	1,389.0	975.6	1,197.7	+212.5	+21.57%	8,988,006,378
2006	936.9	1,197.7	838.4	985.2	+54.1	+5.81%	8,740,943,908