Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,020 | 3,479 | 2,978 | 3,301 | +294 | +9.78% | 260,365,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,675.0 | 3,084.0 | 2,662.5 | 3,007.0 | +283.5 | +10.41% | 253,730,500 |
Oct, 2024 | 2,777.5 | 2,919.5 | 2,631.5 | 2,723.5 | -54.0 | -1.94% | 270,224,200 |
Sep, 2024 | 2,844.0 | 2,891.0 | 2,493.0 | 2,777.5 | -62.5 | -2.20% | 308,852,896 |
Aug, 2024 | 2,682.0 | 2,840.0 | 2,210.0 | 2,840.0 | +134.0 | +4.95% | 427,628,994 |
Jul, 2024 | 2,759.0 | 3,097.0 | 2,634.0 | 2,706.0 | -22.0 | -0.81% | 403,277,494 |
Jun, 2024 | 2,590.0 | 2,769.0 | 2,517.0 | 2,728.0 | +149.0 | +5.78% | 345,721,995 |
May, 2024 | 2,588.0 | 2,683.0 | 2,307.0 | 2,579.0 | -38.0 | -1.45% | 444,439,993 |
Apr, 2024 | 2,612.0 | 2,635.0 | 2,463.0 | 2,617.0 | +20.0 | +0.77% | 313,256,495 |
Mar, 2024 | 2,605.0 | 2,735.0 | 2,514.0 | 2,597.0 | +8.0 | +0.31% | 371,827,994 |
Feb, 2024 | 2,900.0 | 2,956.0 | 2,518.0 | 2,589.0 | -350.0 | -11.91% | 499,086,493 |
Jan, 2024 | 2,666.0 | 2,983.0 | 2,599.0 | 2,939.0 | +257.0 | +9.58% | 345,512,495 |
Dec, 2023 | 2,564.0 | 2,710.0 | 2,486.0 | 2,682.0 | +118.0 | +4.60% | 292,055,996 |
Nov, 2023 | 2,539.0 | 2,669.0 | 2,513.0 | 2,564.0 | +79.0 | +3.18% | 325,534,995 |
Oct, 2023 | 2,477.0 | 2,621.0 | 2,401.0 | 2,485.0 | +37.0 | +1.51% | 297,887,996 |
Sep, 2023 | 2,468.0 | 2,596.0 | 2,424.0 | 2,448.0 | +19.0 | +0.78% | 333,249,495 |
Aug, 2023 | 2,677.0 | 2,696.0 | 2,351.0 | 2,429.0 | -234.0 | -8.79% | 352,334,495 |
Jul, 2023 | 2,660.0 | 2,693.0 | 2,466.0 | 2,663.0 | +70.0 | +2.70% | 311,731,995 |
Jun, 2023 | 2,660.0 | 2,820.0 | 2,539.0 | 2,593.0 | -39.0 | -1.48% | 397,854,494 |
May, 2023 | 2,460.0 | 2,768.0 | 2,443.0 | 2,632.0 | +66.0 | +2.57% | 388,708,494 |
Apr, 2023 | 2,418.0 | 2,567.0 | 2,298.0 | 2,566.0 | +169.0 | +7.05% | 284,348,996 |