kabutan

SONY GROUP CORPORATION(6758) Historical

6758
TSE Prime
SONY GROUP CORPORATION
4,320
JPY
-98
(-2.22%)
Dec 5, 1:26 pm JST
27.87
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
4,320.2
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,776 JPY
52 Week Low Apr 7, 2025
2,879 JPY
Yearly High Nov 13, 2025
4,776 JPY
Yearly Low Apr 7, 2025
2,879 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,505 4,524 4,306 4,320 -255 -5.57% 45,197,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,410 4,776 4,187 4,575 +243 +5.61% 275,783,200
Oct, 2025 4,329 4,648 4,087 4,332 +73 +1.71% 289,792,900
Sep, 2025 3,921 4,422 3,838 4,259 +316 +8.01% 295,039,555
Aug, 2025 3,556 4,151 3,430 3,943 +387 +10.88% 305,602,667
Jul, 2025 3,602 3,689 3,394 3,556 -46 -1.28% 263,878,044
Jun, 2025 3,680 3,787 3,375 3,602 -78 -2.12% 287,779,281
May, 2025 3,594 3,897 3,338 3,680 +38 +1.04% 369,358,761
Apr, 2025 3,677 3,728 2,879 3,642 +6 +0.17% 388,153,316
Mar, 2025 3,612 3,761 3,184 3,636 +25 +0.69% 353,668,198
Feb, 2025 3,219 3,771 3,177 3,611 +289 +8.70% 312,518,035
Jan, 2025 3,242 3,406 3,011 3,322 +68 +2.09% 255,558,773
Dec, 2024 2,917 3,360 2,876 3,254 +350 +12.05% 304,308,604
Nov, 2024 2,583 2,978 2,571 2,904 +274 +10.42% 262,674,566
Oct, 2024 2,682 2,820 2,541 2,630 -52 -1.94% 279,749,673
Sep, 2024 2,747 2,792 2,408 2,682 -61 -2.22% 319,740,040
Aug, 2024 2,590 2,743 2,134 2,743 +130 +4.98% 442,703,026
Jul, 2024 2,665 2,991 2,544 2,613 -22 -0.83% 417,493,130
Jun, 2024 2,501 2,674 2,431 2,635 +144 +5.78% 357,908,785
May, 2024 2,499 2,591 2,228 2,491 -36 -1.42% 460,106,618
Apr, 2024 2,523 2,545 2,379 2,527 +19 +0.76% 324,298,868