kabutan

SONY GROUP CORPORATION(6758) Historical

6758
TSE Prime
SONY GROUP CORPORATION
3,458.0
JPY
-1.0
(-0.03%)
Mar 13, 3:30 pm JST
21.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,440.7
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,776.0 JPY
52 Week Low Apr 7, 2025
2,879.0 JPY
Yearly High Nov 13, 2025
4,776.0 JPY
Yearly Low Apr 7, 2025
2,879.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,578 3,598 3,218 3,458 -185 -5.08% 242,843,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,400.0 3,655.0 3,230.0 3,643.0 +189.0 +5.47% 496,706,200
Jan, 2026 4,043.0 4,124.0 3,331.0 3,454.0 -570.0 -14.17% 368,588,200
Dec, 2025 4,505.0 4,524.0 3,950.0 4,024.0 -551.0 -12.04% 242,897,100
Nov, 2025 4,410.0 4,776.0 4,187.0 4,575.0 +243.0 +5.61% 275,783,200
Oct, 2025 4,329.0 4,648.0 4,087.0 4,332.0 +73.0 +1.71% 289,792,900
Sep, 2025 3,921.7 4,422.1 3,838.6 4,259.0 +315.1 +7.99% 295,039,555
Aug, 2025 3,556.6 4,151.6 3,430.0 3,943.9 +387.3 +10.89% 305,602,667
Jul, 2025 3,602.9 3,689.9 3,394.3 3,556.6 -46.3 -1.29% 263,878,044
Jun, 2025 3,680.2 3,787.4 3,375.0 3,602.9 -77.3 -2.10% 287,779,281
May, 2025 3,594.3 3,897.6 3,338.3 3,680.2 +37.7 +1.04% 369,358,761
Apr, 2025 3,677.3 3,728.5 2,879.0 3,642.5 +5.7 +0.16% 388,153,316
Mar, 2025 3,612.6 3,761.4 3,184.7 3,636.8 +25.2 +0.70% 353,668,198
Feb, 2025 3,219.5 3,771.0 3,177.0 3,611.6 +288.8 +8.69% 312,518,035
Jan, 2025 3,242.6 3,406.9 3,011.8 3,322.8 +68.6 +2.11% 255,558,773
Dec, 2024 2,917.1 3,360.5 2,876.5 3,254.2 +349.6 +12.04% 304,308,604
Nov, 2024 2,583.9 2,978.9 2,571.8 2,904.6 +273.9 +10.41% 262,674,566
Oct, 2024 2,682.9 2,820.0 2,541.8 2,630.7 -52.2 -1.95% 279,749,673
Sep, 2024 2,747.1 2,792.5 2,408.1 2,682.9 -60.3 -2.20% 319,740,040
Aug, 2024 2,590.6 2,743.2 2,134.7 2,743.2 +129.4 +4.95% 442,703,026
Jul, 2024 2,665.0 2,991.5 2,544.3 2,613.8 -21.3 -0.81% 417,493,130