Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,721 | 3,817 | 3,456 | 3,788 | +17 | +0.45% | 189,571,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,807.0 | 3,860.0 | 2,980.5 | 3,771.0 | +6.0 | +0.16% | 374,936,700 |
Mar, 2025 | 3,740.0 | 3,894.0 | 3,297.0 | 3,765.0 | +26.0 | +0.70% | 341,625,800 |
Feb, 2025 | 3,333.0 | 3,904.0 | 3,289.0 | 3,739.0 | +299.0 | +8.69% | 301,876,800 |
Jan, 2025 | 3,357.0 | 3,527.0 | 3,118.0 | 3,440.0 | +71.0 | +2.11% | 246,857,000 |
Dec, 2024 | 3,020.0 | 3,479.0 | 2,978.0 | 3,369.0 | +362.0 | +12.04% | 293,946,900 |
Nov, 2024 | 2,675.0 | 3,084.0 | 2,662.5 | 3,007.0 | +283.5 | +10.41% | 253,730,500 |
Oct, 2024 | 2,777.5 | 2,919.5 | 2,631.5 | 2,723.5 | -54.0 | -1.94% | 270,224,200 |
Sep, 2024 | 2,844.0 | 2,891.0 | 2,493.0 | 2,777.5 | -62.5 | -2.20% | 308,852,896 |
Aug, 2024 | 2,682.0 | 2,840.0 | 2,210.0 | 2,840.0 | +134.0 | +4.95% | 427,628,994 |
Jul, 2024 | 2,759.0 | 3,097.0 | 2,634.0 | 2,706.0 | -22.0 | -0.81% | 403,277,494 |
Jun, 2024 | 2,590.0 | 2,769.0 | 2,517.0 | 2,728.0 | +149.0 | +5.78% | 345,721,995 |
May, 2024 | 2,588.0 | 2,683.0 | 2,307.0 | 2,579.0 | -38.0 | -1.45% | 444,439,993 |
Apr, 2024 | 2,612.0 | 2,635.0 | 2,463.0 | 2,617.0 | +20.0 | +0.77% | 313,256,495 |
Mar, 2024 | 2,605.0 | 2,735.0 | 2,514.0 | 2,597.0 | +8.0 | +0.31% | 371,827,994 |
Feb, 2024 | 2,900.0 | 2,956.0 | 2,518.0 | 2,589.0 | -350.0 | -11.91% | 499,086,493 |
Jan, 2024 | 2,666.0 | 2,983.0 | 2,599.0 | 2,939.0 | +257.0 | +9.58% | 345,512,495 |
Dec, 2023 | 2,564.0 | 2,710.0 | 2,486.0 | 2,682.0 | +118.0 | +4.60% | 292,055,996 |
Nov, 2023 | 2,539.0 | 2,669.0 | 2,513.0 | 2,564.0 | +79.0 | +3.18% | 325,534,995 |
Oct, 2023 | 2,477.0 | 2,621.0 | 2,401.0 | 2,485.0 | +37.0 | +1.51% | 297,887,996 |
Sep, 2023 | 2,468.0 | 2,596.0 | 2,424.0 | 2,448.0 | +19.0 | +0.78% | 333,249,495 |