kabutan

SONY GROUP CORPORATION(6758) Historical

6758
TSE Prime
SONY GROUP CORPORATION
3,185.0
JPY
-49.0
(-1.52%)
Apr 30, 9:00 am JST
19.88
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
3,186.1
Apr 30, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,776.0 JPY
52 Week Low Mar 30, 2026
3,136.0 JPY
Yearly High Jan 6, 2026
4,124.0 JPY
Yearly Low Mar 30, 2026
3,136.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,349 3,452 3,165 3,185 -24 -0.75% 284,906,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,578.0 3,598.0 3,136.0 3,209.0 -434.0 -11.91% 443,849,900
Feb, 2026 3,400.0 3,655.0 3,230.0 3,643.0 +189.0 +5.47% 496,706,200
Jan, 2026 4,043.0 4,124.0 3,331.0 3,454.0 -570.0 -14.17% 368,588,200
Dec, 2025 4,505.0 4,524.0 3,950.0 4,024.0 -551.0 -12.04% 242,897,100
Nov, 2025 4,410.0 4,776.0 4,187.0 4,575.0 +243.0 +5.61% 275,783,200
Oct, 2025 4,329.0 4,648.0 4,087.0 4,332.0 +73.0 +1.71% 289,792,900
Sep, 2025 3,921.7 4,422.1 3,838.6 4,259.0 +315.1 +7.99% 295,039,555
Aug, 2025 3,556.6 4,151.6 3,430.0 3,943.9 +387.3 +10.89% 305,602,667
Jul, 2025 3,602.9 3,689.9 3,394.3 3,556.6 -46.3 -1.29% 263,878,044
Jun, 2025 3,680.2 3,787.4 3,375.0 3,602.9 -77.3 -2.10% 287,779,281
May, 2025 3,594.3 3,897.6 3,338.3 3,680.2 +37.7 +1.04% 369,358,761
Apr, 2025 3,677.3 3,728.5 2,879.0 3,642.5 +5.7 +0.16% 388,153,316
Mar, 2025 3,612.6 3,761.4 3,184.7 3,636.8 +25.2 +0.70% 353,668,198
Feb, 2025 3,219.5 3,771.0 3,177.0 3,611.6 +288.8 +8.69% 312,518,035
Jan, 2025 3,242.6 3,406.9 3,011.8 3,322.8 +68.6 +2.11% 255,558,773
Dec, 2024 2,917.1 3,360.5 2,876.5 3,254.2 +349.6 +12.04% 304,308,604
Nov, 2024 2,583.9 2,978.9 2,571.8 2,904.6 +273.9 +10.41% 262,674,566
Oct, 2024 2,682.9 2,820.0 2,541.8 2,630.7 -52.2 -1.95% 279,749,673
Sep, 2024 2,747.1 2,792.5 2,408.1 2,682.9 -60.3 -2.20% 319,740,040
Aug, 2024 2,590.6 2,743.2 2,134.7 2,743.2 +129.4 +4.95% 442,703,026