SONY GROUP CORPORATION(6758) Historical

52 Week High Nov 13, 2025

4,776.0 JPY

52 Week Low Apr 7, 2025

2,879.0 JPY

Yearly High Nov 13, 2025

4,776.0 JPY

Yearly Low Apr 7, 2025

2,879.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,043	4,124	3,331	3,432	-592	-14.71%	372,819,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,505.0	4,524.0	3,950.0	4,024.0	-551.0	-12.04%	242,897,100
Nov, 2025	4,410.0	4,776.0	4,187.0	4,575.0	+243.0	+5.61%	275,783,200
Oct, 2025	4,329.0	4,648.0	4,087.0	4,332.0	+73.0	+1.71%	289,792,900
Sep, 2025	3,921.7	4,422.1	3,838.6	4,259.0	+315.1	+7.99%	295,039,555
Aug, 2025	3,556.6	4,151.6	3,430.0	3,943.9	+387.3	+10.89%	305,602,667
Jul, 2025	3,602.9	3,689.9	3,394.3	3,556.6	-46.3	-1.29%	263,878,044
Jun, 2025	3,680.2	3,787.4	3,375.0	3,602.9	-77.3	-2.10%	287,779,281
May, 2025	3,594.3	3,897.6	3,338.3	3,680.2	+37.7	+1.04%	369,358,761
Apr, 2025	3,677.3	3,728.5	2,879.0	3,642.5	+5.7	+0.16%	388,153,316
Mar, 2025	3,612.6	3,761.4	3,184.7	3,636.8	+25.2	+0.70%	353,668,198
Feb, 2025	3,219.5	3,771.0	3,177.0	3,611.6	+288.8	+8.69%	312,518,035
Jan, 2025	3,242.6	3,406.9	3,011.8	3,322.8	+68.6	+2.11%	255,558,773
Dec, 2024	2,917.1	3,360.5	2,876.5	3,254.2	+349.6	+12.04%	304,308,604
Nov, 2024	2,583.9	2,978.9	2,571.8	2,904.6	+273.9	+10.41%	262,674,566
Oct, 2024	2,682.9	2,820.0	2,541.8	2,630.7	-52.2	-1.95%	279,749,673
Sep, 2024	2,747.1	2,792.5	2,408.1	2,682.9	-60.3	-2.20%	319,740,040
Aug, 2024	2,590.6	2,743.2	2,134.7	2,743.2	+129.4	+4.95%	442,703,026
Jul, 2024	2,665.0	2,991.5	2,544.3	2,613.8	-21.3	-0.81%	417,493,130
Jun, 2024	2,501.8	2,674.7	2,431.2	2,635.1	+144.0	+5.78%	357,908,785
May, 2024	2,499.8	2,591.6	2,228.4	2,491.1	-36.7	-1.45%	460,106,618