SONY GROUP CORPORATION(6758) Historical
6758
TSE Prime
SONY GROUP CORPORATION
Result
3,292.0
JPY
-77.0
(-2.29%)
Jun 12, 3:30 pm JST
20.54
USD
Jun 12, 2:30 am EDT
PER
16.7
PBR
2.39
Yield
1.06%
Margin Trading Ratio
36.28
PTS
outside of trading hours
3,317.9
Jun 13, 12:43 am JST
52 Week High
Nov 13, 2025
4,776.0
JPY
52 Week Low
May 8, 2026
3,043.0
JPY
Yearly High
Jan 6, 2026
4,124.0
JPY
Yearly Low
May 8, 2026
3,043.0
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,349 | 3,363 | 3,246 | 3,292 | -77 | -2.29% | 28,052,300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3,315.0 | 3,398.0 | 3,312.0 | 3,369.0 | -16.0 | -0.47% | 14,530,400 |
| Jun 10, 2026 | 3,436.0 | 3,446.0 | 3,347.0 | 3,385.0 | -58.0 | -1.68% | 15,986,300 |
| Jun 9, 2026 | 3,524.0 | 3,531.0 | 3,425.0 | 3,443.0 | -65.0 | -1.85% | 16,840,900 |
| Jun 8, 2026 | 3,489.0 | 3,555.0 | 3,456.0 | 3,508.0 | -51.0 | -1.43% | 16,837,100 |
| Jun 5, 2026 | 3,580.0 | 3,633.0 | 3,559.0 | 3,559.0 | +19.0 | +0.54% | 13,768,900 |
| Jun 4, 2026 | 3,589.0 | 3,606.0 | 3,505.0 | 3,540.0 | -79.0 | -2.18% | 19,404,500 |
| Jun 3, 2026 | 3,599.0 | 3,658.0 | 3,558.0 | 3,619.0 | -50.0 | -1.36% | 17,219,400 |
| Jun 2, 2026 | 3,584.0 | 3,672.0 | 3,562.0 | 3,669.0 | +127.0 | +3.59% | 24,443,600 |
| Jun 1, 2026 | 3,471.0 | 3,604.0 | 3,457.0 | 3,542.0 | +98.0 | +2.85% | 21,486,100 |
| May 29, 2026 | 3,462.0 | 3,496.0 | 3,419.0 | 3,444.0 | -7.0 | -0.20% | 47,099,000 |
| May 28, 2026 | 3,438.0 | 3,494.0 | 3,384.0 | 3,451.0 | -74.0 | -2.10% | 24,395,600 |
| May 27, 2026 | 3,492.0 | 3,525.0 | 3,448.0 | 3,525.0 | -23.0 | -0.65% | 17,554,500 |
| May 26, 2026 | 3,619.0 | 3,652.0 | 3,546.0 | 3,548.0 | -50.0 | -1.39% | 14,580,600 |
| May 25, 2026 | 3,595.0 | 3,606.0 | 3,532.0 | 3,598.0 | +73.0 | +2.07% | 16,838,300 |
| May 22, 2026 | 3,540.0 | 3,552.0 | 3,458.0 | 3,525.0 | -29.0 | -0.82% | 17,093,600 |
| May 21, 2026 | 3,594.0 | 3,600.0 | 3,518.0 | 3,554.0 | -52.0 | -1.44% | 19,732,200 |
| May 20, 2026 | 3,676.0 | 3,677.0 | 3,555.0 | 3,606.0 | -114.0 | -3.06% | 21,952,200 |
| May 19, 2026 | 3,596.0 | 3,722.0 | 3,596.0 | 3,720.0 | +124.0 | +3.45% | 24,762,000 |
| May 18, 2026 | 3,589.0 | 3,697.0 | 3,571.0 | 3,596.0 | +20.0 | +0.56% | 21,945,800 |
| May 15, 2026 | 3,548.0 | 3,647.0 | 3,529.0 | 3,576.0 | +132.0 | +3.83% | 31,904,000 |