SONY GROUP CORPORATION(6758) Historical

52 Week High Nov 13, 2025

4,776.0 JPY

52 Week Low Apr 7, 2025

2,879.0 JPY

Yearly High Nov 13, 2025

4,776.0 JPY

Yearly Low Apr 7, 2025

2,879.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,371	3,450	3,331	3,435	+31	+0.91%	16,597,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,420.0	3,435.0	3,386.0	3,404.0	-86.0	-2.46%	20,682,800
Jan 27, 2026	3,535.0	3,540.0	3,475.0	3,490.0	-56.0	-1.58%	17,298,200
Jan 26, 2026	3,505.0	3,559.0	3,497.0	3,546.0	-68.0	-1.88%	20,403,200
Jan 23, 2026	3,600.0	3,669.0	3,592.0	3,614.0	-17.0	-0.47%	25,770,900
Jan 22, 2026	3,704.0	3,713.0	3,631.0	3,631.0	-70.0	-1.89%	18,326,300
Jan 21, 2026	3,706.0	3,775.0	3,660.0	3,701.0	-35.0	-0.94%	18,278,100
Jan 20, 2026	3,770.0	3,785.0	3,736.0	3,736.0	-44.0	-1.16%	13,896,800
Jan 19, 2026	3,783.0	3,814.0	3,758.0	3,780.0	-72.0	-1.87%	13,754,500
Jan 16, 2026	3,870.0	3,872.0	3,825.0	3,852.0	-52.0	-1.33%	18,315,800
Jan 15, 2026	3,905.0	3,958.0	3,880.0	3,904.0	+56.0	+1.46%	19,963,800
Jan 14, 2026	3,905.0	3,906.0	3,830.0	3,848.0	+13.0	+0.34%	23,065,400
Jan 13, 2026	3,828.0	3,883.0	3,805.0	3,835.0	-41.0	-1.06%	28,446,400
Jan 9, 2026	3,860.0	3,921.0	3,855.0	3,876.0	-54.0	-1.37%	20,179,800
Jan 8, 2026	3,970.0	3,974.0	3,908.0	3,930.0	-46.0	-1.16%	16,921,400
Jan 7, 2026	4,045.0	4,052.0	3,948.0	3,976.0	-135.0	-3.28%	24,382,400
Jan 6, 2026	4,062.0	4,124.0	4,047.0	4,111.0	+32.0	+0.78%	14,134,700
Jan 5, 2026	4,043.0	4,113.0	4,036.0	4,079.0	+55.0	+1.37%	13,062,000
Dec 30, 2025	4,026.0	4,060.0	4,015.0	4,024.0	-5.0	-0.12%	7,459,900
Dec 29, 2025	4,041.0	4,056.0	4,018.0	4,029.0	-16.0	-0.40%	7,097,100
Dec 26, 2025	4,065.0	4,080.0	4,027.0	4,045.0	+6.0	+0.15%	6,004,900