SONY GROUP CORPORATION(6758) Historical

52 Week High Nov 13, 2025

4,776.0 JPY

52 Week Low Apr 7, 2025

2,879.0 JPY

Yearly High Nov 13, 2025

4,776.0 JPY

Yearly Low Apr 7, 2025

2,879.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,360	3,479	3,360	3,458	-1	-0.03%	19,008,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,406.0	3,459.0	3,378.0	3,459.0	+13.0	+0.38%	14,719,400
Mar 11, 2026	3,455.0	3,496.0	3,426.0	3,446.0	+43.0	+1.26%	18,101,400
Mar 10, 2026	3,398.0	3,443.0	3,343.0	3,403.0	+57.0	+1.70%	23,683,400
Mar 9, 2026	3,220.0	3,346.0	3,218.0	3,346.0	-127.0	-3.66%	25,561,600
Mar 6, 2026	3,358.0	3,490.0	3,348.0	3,473.0	+93.0	+2.75%	17,518,800
Mar 5, 2026	3,459.0	3,463.0	3,355.0	3,380.0	-9.0	-0.27%	25,755,800
Mar 4, 2026	3,368.0	3,467.0	3,354.0	3,389.0	+21.0	+0.62%	29,308,300
Mar 3, 2026	3,481.0	3,499.0	3,363.0	3,368.0	-225.0	-6.26%	30,013,100
Mar 2, 2026	3,578.0	3,598.0	3,534.0	3,593.0	-50.0	-1.37%	20,165,800
Feb 27, 2026	3,629.0	3,655.0	3,564.0	3,643.0	+245.0	+7.21%	42,570,600
Feb 26, 2026	3,337.0	3,430.0	3,323.0	3,398.0	+106.0	+3.22%	28,179,600
Feb 25, 2026	3,324.0	3,346.0	3,277.0	3,292.0	-14.0	-0.42%	24,268,700
Feb 24, 2026	3,260.0	3,356.0	3,250.0	3,306.0	-30.0	-0.90%	28,076,300
Feb 20, 2026	3,401.0	3,412.0	3,315.0	3,336.0	-109.0	-3.16%	26,683,400
Feb 19, 2026	3,501.0	3,513.0	3,443.0	3,445.0	-28.0	-0.81%	16,055,700
Feb 18, 2026	3,468.0	3,500.0	3,459.0	3,473.0	-14.0	-0.40%	19,521,400
Feb 17, 2026	3,602.0	3,603.0	3,458.0	3,487.0	-121.0	-3.35%	18,584,500
Feb 16, 2026	3,560.0	3,631.0	3,541.0	3,608.0	+56.0	+1.58%	15,903,500
Feb 13, 2026	3,576.0	3,620.0	3,552.0	3,552.0	-53.0	-1.47%	25,520,600
Feb 12, 2026	3,561.0	3,640.0	3,528.0	3,605.0	+45.0	+1.26%	26,693,700