kabutan

SONY GROUP CORPORATION(6758) Historical

6758
TSE Prime
SONY GROUP CORPORATION
4,318
JPY
-100
(-2.26%)
Dec 5, 12:43 pm JST
27.85
USD
Dec 4, 10:43 pm EST
Result
PTS
outside of trading hours
4,318.2
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,776 JPY
52 Week Low Apr 7, 2025
2,879 JPY
Yearly High Nov 13, 2025
4,776 JPY
Yearly Low Apr 7, 2025
2,879 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,316 4,350 4,315 4,318 -100 -2.26% 5,311,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,400 4,442 4,398 4,418 +30 +0.68% 9,023,800
Dec 3, 2025 4,442 4,460 4,375 4,388 -54 -1.22% 11,108,400
Dec 2, 2025 4,440 4,463 4,407 4,442 +28 +0.63% 9,620,200
Dec 1, 2025 4,505 4,524 4,403 4,414 -161 -3.52% 9,494,800
Nov 28, 2025 4,571 4,606 4,552 4,575 -8 -0.17% 9,647,000
Nov 27, 2025 4,586 4,598 4,550 4,583 +58 +1.28% 9,027,700
Nov 26, 2025 4,450 4,538 4,436 4,525 +137 +3.12% 11,471,500
Nov 25, 2025 4,462 4,480 4,382 4,388 -119 -2.64% 20,718,200
Nov 21, 2025 4,427 4,560 4,410 4,507 +46 +1.03% 24,795,200
Nov 20, 2025 4,572 4,583 4,443 4,461 +129 +2.98% 13,478,300
Nov 19, 2025 4,377 4,427 4,330 4,332 -77 -1.75% 13,170,800
Nov 18, 2025 4,560 4,560 4,408 4,409 -139 -3.06% 12,530,700
Nov 17, 2025 4,560 4,619 4,504 4,548 -152 -3.23% 15,228,300
Nov 14, 2025 4,599 4,725 4,591 4,700 +31 +0.66% 13,383,800
Nov 13, 2025 4,650 4,776 4,645 4,669 -17 -0.36% 13,979,200
Nov 12, 2025 4,644 4,713 4,603 4,686 +166 +3.67% 21,405,000
Nov 11, 2025 4,354 4,569 4,283 4,520 +236 +5.51% 30,172,000
Nov 10, 2025 4,320 4,323 4,235 4,284 +25 +0.59% 10,442,600
Nov 7, 2025 4,300 4,336 4,192 4,259 -91 -2.09% 13,062,400
Nov 6, 2025 4,314 4,383 4,288 4,350 +106 +2.50% 13,588,900