SONY GROUP CORPORATION(6758) Historical

52 Week High Nov 13, 2025

4,776.0 JPY

52 Week Low Mar 30, 2026

3,136.0 JPY

Yearly High Jan 6, 2026

4,124.0 JPY

Yearly Low Mar 30, 2026

3,136.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,248	3,250	3,197	3,234	+46	+1.44%	15,948,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,193.0	3,202.0	3,165.0	3,188.0	-20.0	-0.62%	14,536,900
Apr 24, 2026	3,284.0	3,288.0	3,189.0	3,208.0	-55.0	-1.69%	14,835,500
Apr 23, 2026	3,317.0	3,332.0	3,210.0	3,263.0	-80.0	-2.39%	18,450,400
Apr 22, 2026	3,328.0	3,350.0	3,313.0	3,343.0	-3.0	-0.09%	10,601,800
Apr 21, 2026	3,370.0	3,384.0	3,314.0	3,346.0	-38.0	-1.12%	13,295,300
Apr 20, 2026	3,430.0	3,449.0	3,373.0	3,384.0	-11.0	-0.32%	11,565,400
Apr 17, 2026	3,414.0	3,445.0	3,395.0	3,395.0	-12.0	-0.35%	16,015,200
Apr 16, 2026	3,389.0	3,447.0	3,380.0	3,407.0	+67.0	+2.01%	15,017,000
Apr 15, 2026	3,338.0	3,370.0	3,311.0	3,340.0	+60.0	+1.83%	15,072,800
Apr 14, 2026	3,301.0	3,319.0	3,251.0	3,280.0	+29.0	+0.89%	14,071,000
Apr 13, 2026	3,233.0	3,274.0	3,231.0	3,251.0	-74.0	-2.23%	16,239,400
Apr 10, 2026	3,375.0	3,384.0	3,301.0	3,325.0	-50.0	-1.48%	17,119,000
Apr 9, 2026	3,355.0	3,392.0	3,329.0	3,375.0	-13.0	-0.38%	16,633,100
Apr 8, 2026	3,451.0	3,452.0	3,374.0	3,388.0	+77.0	+2.33%	18,377,900
Apr 7, 2026	3,317.0	3,350.0	3,302.0	3,311.0	+19.0	+0.58%	10,038,900
Apr 6, 2026	3,327.0	3,345.0	3,284.0	3,292.0	-32.0	-0.96%	8,935,300
Apr 3, 2026	3,354.0	3,363.0	3,316.0	3,324.0	-5.0	-0.15%	5,555,300
Apr 2, 2026	3,398.0	3,412.0	3,311.0	3,329.0	-43.0	-1.28%	13,365,300
Apr 1, 2026	3,349.0	3,386.0	3,293.0	3,372.0	+163.0	+5.08%	17,015,200
Mar 31, 2026	3,190.0	3,280.0	3,171.0	3,209.0	+21.0	+0.66%	20,900,800