Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,348 | 3,358 | 3,305 | 3,319 | +35 | +1.07% | 5,487,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,300.0 | 3,374.0 | 3,280.0 | 3,284.0 | +24.0 | +0.74% | 19,859,500 |
Dec 19, 2024 | 3,221.0 | 3,286.0 | 3,211.0 | 3,260.0 | -31.0 | -0.94% | 14,822,400 |
Dec 18, 2024 | 3,318.0 | 3,336.0 | 3,286.0 | 3,291.0 | -89.0 | -2.63% | 12,564,700 |
Dec 17, 2024 | 3,322.0 | 3,397.0 | 3,321.0 | 3,380.0 | +56.0 | +1.68% | 11,456,400 |
Dec 16, 2024 | 3,333.0 | 3,360.0 | 3,318.0 | 3,324.0 | -34.0 | -1.01% | 10,775,100 |
Dec 13, 2024 | 3,322.0 | 3,403.0 | 3,317.0 | 3,358.0 | -104.0 | -3.00% | 27,459,800 |
Dec 12, 2024 | 3,424.0 | 3,479.0 | 3,388.0 | 3,462.0 | +100.0 | +2.97% | 19,286,200 |
Dec 11, 2024 | 3,310.0 | 3,398.0 | 3,288.0 | 3,362.0 | +24.0 | +0.72% | 20,063,200 |
Dec 10, 2024 | 3,320.0 | 3,343.0 | 3,273.0 | 3,338.0 | +132.0 | +4.12% | 21,936,700 |
Dec 9, 2024 | 3,148.0 | 3,217.0 | 3,139.0 | 3,206.0 | +62.0 | +1.97% | 14,338,800 |
Dec 6, 2024 | 3,146.0 | 3,151.0 | 3,097.0 | 3,144.0 | -23.0 | -0.73% | 8,673,800 |
Dec 5, 2024 | 3,195.0 | 3,198.0 | 3,150.0 | 3,167.0 | -3.0 | -0.09% | 13,592,500 |
Dec 4, 2024 | 3,085.0 | 3,193.0 | 3,057.0 | 3,170.0 | +100.0 | +3.26% | 20,022,900 |
Dec 3, 2024 | 3,014.0 | 3,085.0 | 3,005.0 | 3,070.0 | +56.0 | +1.86% | 17,456,800 |
Dec 2, 2024 | 3,020.0 | 3,033.0 | 2,978.0 | 3,014.0 | +7.0 | +0.23% | 9,657,300 |
Nov 29, 2024 | 3,040.0 | 3,045.0 | 2,993.5 | 3,007.0 | -51.0 | -1.67% | 9,922,400 |
Nov 28, 2024 | 3,045.0 | 3,072.0 | 3,013.0 | 3,058.0 | +40.0 | +1.33% | 8,906,900 |
Nov 27, 2024 | 3,010.0 | 3,025.0 | 2,990.5 | 3,018.0 | +35.0 | +1.17% | 10,528,300 |
Nov 26, 2024 | 2,965.5 | 2,989.5 | 2,942.0 | 2,983.0 | +5.5 | +0.18% | 9,269,700 |
Nov 25, 2024 | 2,960.0 | 3,006.0 | 2,954.5 | 2,977.5 | +29.5 | +1.00% | 15,089,000 |