Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,327 | 3,438 | 3,318 | 3,438 | +98 | +2.93% | 9,653,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,377.0 | 3,397.0 | 3,291.0 | 3,340.0 | -26.0 | -0.77% | 12,004,600 |
Apr 15, 2025 | 3,409.0 | 3,433.0 | 3,358.0 | 3,366.0 | +72.0 | +2.19% | 14,306,700 |
Apr 14, 2025 | 3,300.0 | 3,350.0 | 3,287.0 | 3,294.0 | +28.0 | +0.86% | 12,989,900 |
Apr 11, 2025 | 3,222.0 | 3,289.0 | 3,163.0 | 3,266.0 | -261.0 | -7.40% | 35,012,400 |
Apr 10, 2025 | 3,530.0 | 3,567.0 | 3,463.0 | 3,527.0 | +420.0 | +13.52% | 25,181,100 |
Apr 9, 2025 | 3,127.0 | 3,160.0 | 3,039.0 | 3,107.0 | -111.0 | -3.45% | 21,131,600 |
Apr 8, 2025 | 3,079.0 | 3,279.0 | 3,079.0 | 3,218.0 | +209.0 | +6.95% | 27,154,200 |
Apr 7, 2025 | 3,000.0 | 3,117.0 | 2,980.5 | 3,009.0 | -336.0 | -10.04% | 35,714,100 |
Apr 4, 2025 | 3,337.0 | 3,395.0 | 3,270.0 | 3,345.0 | -167.0 | -4.76% | 23,467,600 |
Apr 3, 2025 | 3,459.0 | 3,567.0 | 3,436.0 | 3,512.0 | -178.0 | -4.82% | 21,280,000 |
Apr 2, 2025 | 3,743.0 | 3,756.0 | 3,663.0 | 3,690.0 | -75.0 | -1.99% | 14,792,800 |
Apr 1, 2025 | 3,807.0 | 3,860.0 | 3,743.0 | 3,765.0 | 0 | 0.00% | 19,316,100 |
Mar 31, 2025 | 3,763.0 | 3,830.0 | 3,726.0 | 3,765.0 | -66.0 | -1.72% | 23,654,600 |
Mar 28, 2025 | 3,853.0 | 3,862.0 | 3,801.0 | 3,831.0 | -31.0 | -0.80% | 17,476,500 |
Mar 27, 2025 | 3,786.0 | 3,862.0 | 3,770.0 | 3,862.0 | +10.0 | +0.26% | 18,277,100 |
Mar 26, 2025 | 3,849.0 | 3,894.0 | 3,823.0 | 3,852.0 | +86.0 | +2.28% | 16,688,400 |
Mar 25, 2025 | 3,822.0 | 3,855.0 | 3,749.0 | 3,766.0 | +2.0 | +0.05% | 12,072,800 |
Mar 24, 2025 | 3,794.0 | 3,796.0 | 3,743.0 | 3,764.0 | -18.0 | -0.48% | 14,458,000 |
Mar 21, 2025 | 3,714.0 | 3,796.0 | 3,706.0 | 3,782.0 | +100.0 | +2.72% | 28,201,000 |
Mar 19, 2025 | 3,701.0 | 3,726.0 | 3,672.0 | 3,682.0 | +31.0 | +0.85% | 13,321,600 |