SONY GROUP CORPORATION(6758) Historical

52 Week High Nov 13, 2025

4,776.0 JPY

52 Week Low Mar 30, 2026

3,136.0 JPY

Yearly High Jan 6, 2026

4,124.0 JPY

Yearly Low Mar 30, 2026

3,136.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,193	3,250	3,165	3,234	+26	+0.81%	46,433,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,208.0	-5.51%	3,301.2	68,748,400	236,300	12,864,900	54.44
Apr 17, 2026	3,395.0	+2.11%	3,338.8	76,415,400	285,500	12,027,500	42.13
Apr 10, 2026	3,325.0	+0.03%	3,353.1	71,104,200	357,000	12,075,400	33.82
Apr 3, 2026	3,324.0	+3.58%	3,266.4	80,004,700	348,900	12,285,900	35.21
Mar 27, 2026	3,209.0	-1.90%	3,225.2	90,985,800	550,200	13,525,600	24.58
Mar 19, 2026	3,271.0	-5.41%	3,311.9	84,959,500	196,700	14,023,800	71.30
Mar 13, 2026	3,458.0	-0.43%	3,390.5	101,073,900	265,900	13,352,600	50.22
Mar 6, 2026	3,473.0	-4.67%	3,438.3	122,761,800	366,200	13,692,100	37.39
Feb 27, 2026	3,643.0	+9.20%	3,435.2	123,095,200	468,300	13,804,300	29.48
Feb 20, 2026	3,336.0	-6.08%	3,462.8	96,748,500	459,200	14,877,300	32.40
Feb 13, 2026	3,552.0	+1.28%	3,551.0	107,488,500	446,600	14,102,200	31.58
Feb 6, 2026	3,507.0	+1.53%	3,416.4	169,374,000	452,900	14,491,500	32.00
Jan 30, 2026	3,454.0	-4.43%	3,453.8	100,089,900	649,900	12,982,300	19.98
Jan 23, 2026	3,614.0	-6.18%	3,689.5	90,026,600	573,400	10,837,500	18.90
Jan 16, 2026	3,852.0	-0.62%	3,865.6	89,791,400	534,200	8,825,500	16.52
Jan 9, 2026	3,876.0	-3.68%	3,984.7	88,680,300	536,400	7,408,900	13.81
Dec 30, 2025	4,024.0	-0.52%	4,031.6	14,557,000	ー	ー	ー
Dec 26, 2025	4,045.0	+1.28%	4,018.1	43,302,100	435,200	4,872,900	11.20
Dec 19, 2025	3,994.0	-4.47%	4,052.3	67,927,000	462,300	4,859,200	10.51
Dec 12, 2025	4,181.0	-3.49%	4,206.7	66,579,100	501,900	3,994,200	7.96