kabutan

SONY GROUP CORPORATION(6758) Historical

6758
TSE Prime
SONY GROUP CORPORATION
4,317
JPY
-101
(-2.29%)
Dec 5, 12:42 pm JST
27.83
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
4,318.9
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,776 JPY
52 Week Low Apr 7, 2025
2,879 JPY
Yearly High Nov 13, 2025
4,776 JPY
Yearly Low Apr 7, 2025
2,879 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,505 4,524 4,315 4,317 -258 -5.64% 44,534,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,575 +1.51% 4,497 50,864,400 576,700 2,388,000 4.14
Nov 21, 2025 4,507 -4.11% 4,478 79,203,300 559,500 2,348,500 4.20
Nov 14, 2025 4,700 +10.35% 4,555 89,382,600 555,100 2,214,100 3.99
Nov 7, 2025 4,259 -1.69% 4,298 56,332,900 275,200 3,563,000 12.95
Oct 31, 2025 4,332 -1.03% 4,327 66,273,200 328,700 2,943,900 8.96
Oct 24, 2025 4,377 +1.79% 4,393 47,557,100 345,600 2,633,600 7.62
Oct 17, 2025 4,300 -3.61% 4,331 52,561,200 399,000 2,709,300 6.79
Oct 10, 2025 4,461 +6.06% 4,517 84,163,700 567,300 2,058,000 3.63
Oct 3, 2025 4,206 -1.15% 4,225 74,909,900 412,400 2,034,500 4.93
Sep 26, 2025 4,255 +1.97% 4,246 77,771,209 77,800 1,616,100 20.77
Sep 19, 2025 4,173 +0.80% 4,174 68,818,261 345,800 2,829,700 8.18
Sep 12, 2025 4,140 +4.76% 4,112 63,001,190 482,700 2,988,100 6.19
Sep 5, 2025 3,952 +0.23% 3,912 49,776,696 519,600 3,703,700 7.13
Aug 29, 2025 3,943 -3.29% 3,976 56,814,327 599,600 3,892,600 6.49
Aug 22, 2025 4,077 -1.64% 4,031 59,616,025 696,700 3,330,200 4.78
Aug 15, 2025 4,145 +7.44% 3,972 75,671,928 761,300 3,288,000 4.32
Aug 8, 2025 3,858 +8.55% 3,715 100,793,415 759,400 3,819,600 5.03
Aug 1, 2025 3,554 -0.70% 3,528 54,802,629 831,500 5,224,800 6.28
Jul 25, 2025 3,579 +3.95% 3,575 60,231,481 864,200 5,086,900 5.89
Jul 18, 2025 3,443 -0.98% 3,451 47,291,164 818,200 5,941,700 7.26