SONY GROUP CORPORATION(6758) Historical

52 Week High Nov 13, 2025

4,776.0 JPY

52 Week Low Apr 7, 2025

2,879.0 JPY

Yearly High Nov 13, 2025

4,776.0 JPY

Yearly Low Apr 7, 2025

2,879.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,505	3,559	3,331	3,432	-182	-5.04%	104,321,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,614.0	-6.18%	3,689.5	90,026,600	573,400	10,837,500	18.90
Jan 16, 2026	3,852.0	-0.62%	3,865.6	89,791,400	534,200	8,825,500	16.52
Jan 9, 2026	3,876.0	-3.68%	3,984.7	88,680,300	536,400	7,408,900	13.81
Dec 30, 2025	4,024.0	-0.52%	4,031.6	14,557,000	ー	ー	ー
Dec 26, 2025	4,045.0	+1.28%	4,018.1	43,302,100	435,200	4,872,900	11.20
Dec 19, 2025	3,994.0	-4.47%	4,052.3	67,927,000	462,300	4,859,200	10.51
Dec 12, 2025	4,181.0	-3.49%	4,206.7	66,579,100	501,900	3,994,200	7.96
Dec 5, 2025	4,332.0	-5.31%	4,402.6	50,531,900	441,000	3,230,800	7.33
Nov 28, 2025	4,575.0	+1.51%	4,497.5	50,864,400	576,700	2,388,000	4.14
Nov 21, 2025	4,507.0	-4.11%	4,478.8	79,203,300	559,500	2,348,500	4.20
Nov 14, 2025	4,700.0	+10.35%	4,555.7	89,382,600	555,100	2,214,100	3.99
Nov 7, 2025	4,259.0	-1.69%	4,298.5	56,332,900	275,200	3,563,000	12.95
Oct 31, 2025	4,332.0	-1.03%	4,327.4	66,273,200	328,700	2,943,900	8.96
Oct 24, 2025	4,377.0	+1.79%	4,393.9	47,557,100	345,600	2,633,600	7.62
Oct 17, 2025	4,300.0	-3.61%	4,331.3	52,561,200	399,000	2,709,300	6.79
Oct 10, 2025	4,461.0	+6.06%	4,517.5	84,163,700	567,300	2,058,000	3.63
Oct 3, 2025	4,206.0	-1.15%	4,225.5	74,909,900	412,400	2,034,500	4.93
Sep 26, 2025	4,255.0	+1.95%	4,246.9	77,771,209	77,800	1,616,100	20.77
Sep 19, 2025	4,173.8	+0.82%	4,174.2	68,818,261	345,800	2,829,700	8.18
Sep 12, 2025	4,140.0	+4.74%	4,112.7	63,001,190	482,700	2,988,100	6.19