Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,348 | 3,358 | 3,305 | 3,318 | +34 | +1.04% | 5,155,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,284.0 | -2.20% | 3,311.4 | 69,478,100 | ー | ー | ー |
Dec 13, 2024 | 3,358.0 | +6.81% | 3,342.8 | 103,084,700 | 2,281,700 | 5,767,400 | 2.53 |
Dec 6, 2024 | 3,144.0 | +4.56% | 3,107.5 | 69,403,300 | 2,077,000 | 4,253,900 | 2.05 |
Nov 29, 2024 | 3,007.0 | +2.00% | 3,002.9 | 53,716,300 | 1,763,000 | 3,948,900 | 2.24 |
Nov 22, 2024 | 2,948.0 | +2.02% | 2,968.7 | 60,566,400 | 1,702,100 | 4,172,600 | 2.45 |
Nov 15, 2024 | 2,889.5 | +2.99% | 2,941.3 | 82,469,700 | 1,535,800 | 4,507,800 | 2.94 |
Nov 8, 2024 | 2,805.5 | +4.90% | 2,769.9 | 46,017,600 | 1,213,000 | 5,564,800 | 4.59 |
Nov 1, 2024 | 2,674.5 | +1.12% | 2,718.3 | 68,277,900 | 995,700 | 5,926,100 | 5.95 |
Oct 25, 2024 | 2,645.0 | -2.45% | 2,684.3 | 44,515,400 | 1,008,700 | 6,067,600 | 6.02 |
Oct 18, 2024 | 2,711.5 | -3.68% | 2,773.4 | 42,770,200 | 1,114,900 | 6,062,400 | 5.44 |
Oct 11, 2024 | 2,815.0 | +1.73% | 2,840.5 | 62,069,800 | 1,212,500 | 5,450,600 | 4.50 |
Oct 4, 2024 | 2,767.0 | -3.29% | 2,769.9 | 84,454,700 | 1,145,000 | 6,115,100 | 5.34 |
Sep 27, 2024 | 2,861.0 | +7.03% | 2,798.9 | 62,674,599 | 1,589,800 | 5,684,600 | 3.58 |
Sep 20, 2024 | 2,673.0 | +1.98% | 2,593.4 | 74,819,999 | 245,300 | 1,383,300 | 5.64 |
Sep 13, 2024 | 2,621.0 | -0.68% | 2,631.6 | 78,938,999 | 191,500 | 1,379,600 | 7.20 |
Sep 6, 2024 | 2,639.0 | -7.08% | 2,742.6 | 71,515,999 | 191,400 | 1,376,800 | 7.19 |
Aug 30, 2024 | 2,840.0 | +5.89% | 2,773.4 | 71,577,999 | 338,300 | 1,201,900 | 3.55 |
Aug 23, 2024 | 2,682.0 | +0.19% | 2,669.9 | 61,461,499 | 218,600 | 1,302,200 | 5.96 |
Aug 16, 2024 | 2,677.0 | +8.60% | 2,610.6 | 73,120,499 | 235,800 | 1,302,500 | 5.52 |
Aug 9, 2024 | 2,465.0 | +0.90% | 2,433.6 | 172,248,997 | 158,500 | 1,562,400 | 9.86 |