SONY GROUP CORPORATION(6758) Historical

52 Week High Nov 13, 2025

4,776.0 JPY

52 Week Low Apr 7, 2025

2,879.0 JPY

Yearly High Nov 13, 2025

4,776.0 JPY

Yearly Low Apr 7, 2025

2,879.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,220	3,496	3,218	3,458	-15	-0.43%	120,082,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	3,473.0	-4.67%	3,438.3	122,761,800	366,200	13,692,100	37.39
Feb 27, 2026	3,643.0	+9.20%	3,435.2	123,095,200	468,300	13,804,300	29.48
Feb 20, 2026	3,336.0	-6.08%	3,462.8	96,748,500	459,200	14,877,300	32.40
Feb 13, 2026	3,552.0	+1.28%	3,551.0	107,488,500	446,600	14,102,200	31.58
Feb 6, 2026	3,507.0	+1.53%	3,416.4	169,374,000	452,900	14,491,500	32.00
Jan 30, 2026	3,454.0	-4.43%	3,453.8	100,089,900	649,900	12,982,300	19.98
Jan 23, 2026	3,614.0	-6.18%	3,689.5	90,026,600	573,400	10,837,500	18.90
Jan 16, 2026	3,852.0	-0.62%	3,865.6	89,791,400	534,200	8,825,500	16.52
Jan 9, 2026	3,876.0	-3.68%	3,984.7	88,680,300	536,400	7,408,900	13.81
Dec 30, 2025	4,024.0	-0.52%	4,031.6	14,557,000	ー	ー	ー
Dec 26, 2025	4,045.0	+1.28%	4,018.1	43,302,100	435,200	4,872,900	11.20
Dec 19, 2025	3,994.0	-4.47%	4,052.3	67,927,000	462,300	4,859,200	10.51
Dec 12, 2025	4,181.0	-3.49%	4,206.7	66,579,100	501,900	3,994,200	7.96
Dec 5, 2025	4,332.0	-5.31%	4,402.6	50,531,900	441,000	3,230,800	7.33
Nov 28, 2025	4,575.0	+1.51%	4,497.5	50,864,400	576,700	2,388,000	4.14
Nov 21, 2025	4,507.0	-4.11%	4,478.8	79,203,300	559,500	2,348,500	4.20
Nov 14, 2025	4,700.0	+10.35%	4,555.7	89,382,600	555,100	2,214,100	3.99
Nov 7, 2025	4,259.0	-1.69%	4,298.5	56,332,900	275,200	3,563,000	12.95
Oct 31, 2025	4,332.0	-1.03%	4,327.4	66,273,200	328,700	2,943,900	8.96
Oct 24, 2025	4,377.0	+1.79%	4,393.9	47,557,100	345,600	2,633,600	7.62