kabutan

SONY GROUP CORPORATION(6758) Historical

6758
TSE Prime
SONY GROUP CORPORATION
4,324
JPY
-94
(-2.13%)
Dec 5, 2:15 pm JST
27.91
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
4,322.2
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,776 JPY
52 Week Low Apr 7, 2025
2,879 JPY
Yearly High Nov 13, 2025
4,776 JPY
Yearly Low Apr 7, 2025
2,879 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,505 4,524 4,306 4,324 -251 -5.49% 45,812,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,462 4,606 4,382 4,575 +68 +1.51% 50,864,400
Nov 21, 2025 4,560 4,619 4,330 4,507 -193 -4.11% 79,203,300
Nov 14, 2025 4,320 4,776 4,235 4,700 +441 +10.35% 89,382,600
Nov 7, 2025 4,410 4,410 4,187 4,259 -73 -1.69% 56,332,900
Oct 31, 2025 4,424 4,458 4,216 4,332 -45 -1.03% 66,273,200
Oct 24, 2025 4,354 4,447 4,319 4,377 +77 +1.79% 47,557,100
Oct 17, 2025 4,397 4,417 4,272 4,300 -161 -3.61% 52,561,200
Oct 10, 2025 4,447 4,648 4,354 4,461 +255 +6.06% 84,163,700
Oct 3, 2025 4,230 4,346 4,087 4,206 -49 -1.15% 74,909,900
Sep 26, 2025 4,224 4,422 4,071 4,255 +82 +1.97% 77,771,209
Sep 19, 2025 4,140 4,324 4,059 4,173 +33 +0.80% 68,818,261
Sep 12, 2025 4,015 4,233 3,991 4,140 +188 +4.76% 63,001,190
Sep 5, 2025 3,921 4,000 3,838 3,952 +9 +0.23% 49,776,696
Aug 29, 2025 4,104 4,104 3,922 3,943 -134 -3.29% 56,814,327
Aug 22, 2025 4,078 4,102 3,953 4,077 -68 -1.64% 59,616,025
Aug 15, 2025 3,890 4,151 3,850 4,145 +287 +7.44% 75,671,928
Aug 8, 2025 3,431 3,965 3,430 3,858 +304 +8.55% 100,793,415
Aug 1, 2025 3,587 3,601 3,437 3,554 -25 -0.70% 54,802,629
Jul 25, 2025 3,486 3,689 3,415 3,579 +136 +3.95% 60,231,481
Jul 18, 2025 3,427 3,520 3,394 3,443 -34 -0.98% 47,291,164