SONY GROUP CORPORATION(6758) Historical

52 Week High Nov 13, 2025

4,776.0 JPY

52 Week Low Mar 30, 2026

3,136.0 JPY

Yearly High Jan 6, 2026

4,124.0 JPY

Yearly Low Mar 30, 2026

3,136.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,193	3,250	3,165	3,185	-23	-0.72%	32,703,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,430.0	3,449.0	3,189.0	3,208.0	-187.0	-5.51%	68,748,400
Apr 17, 2026	3,233.0	3,447.0	3,231.0	3,395.0	+70.0	+2.11%	76,415,400
Apr 10, 2026	3,327.0	3,452.0	3,284.0	3,325.0	+1.0	+0.03%	71,104,200
Apr 3, 2026	3,176.0	3,412.0	3,136.0	3,324.0	+115.0	+3.58%	80,004,700
Mar 27, 2026	3,201.0	3,300.0	3,180.0	3,209.0	-62.0	-1.90%	90,985,800
Mar 19, 2026	3,431.0	3,463.0	3,200.0	3,271.0	-187.0	-5.41%	84,959,500
Mar 13, 2026	3,220.0	3,496.0	3,218.0	3,458.0	-15.0	-0.43%	101,073,900
Mar 6, 2026	3,578.0	3,598.0	3,348.0	3,473.0	-170.0	-4.67%	122,761,800
Feb 27, 2026	3,260.0	3,655.0	3,250.0	3,643.0	+307.0	+9.20%	123,095,200
Feb 20, 2026	3,560.0	3,631.0	3,315.0	3,336.0	-216.0	-6.08%	96,748,500
Feb 13, 2026	3,622.0	3,640.0	3,433.0	3,552.0	+45.0	+1.28%	107,488,500
Feb 6, 2026	3,400.0	3,571.0	3,230.0	3,507.0	+53.0	+1.53%	169,374,000
Jan 30, 2026	3,505.0	3,559.0	3,331.0	3,454.0	-160.0	-4.43%	100,089,900
Jan 23, 2026	3,783.0	3,814.0	3,592.0	3,614.0	-238.0	-6.18%	90,026,600
Jan 16, 2026	3,828.0	3,958.0	3,805.0	3,852.0	-24.0	-0.62%	89,791,400
Jan 9, 2026	4,043.0	4,124.0	3,855.0	3,876.0	-148.0	-3.68%	88,680,300
Dec 30, 2025	4,041.0	4,060.0	4,015.0	4,024.0	-21.0	-0.52%	14,557,000
Dec 26, 2025	4,013.0	4,086.0	3,950.0	4,045.0	+51.0	+1.28%	43,302,100
Dec 19, 2025	4,142.0	4,204.0	3,969.0	3,994.0	-187.0	-4.47%	67,927,000
Dec 12, 2025	4,285.0	4,364.0	4,100.0	4,181.0	-151.0	-3.49%	66,579,100