Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,348 | 3,358 | 3,301 | 3,301 | +17 | +0.52% | 9,199,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,333.0 | 3,397.0 | 3,211.0 | 3,284.0 | -74.0 | -2.20% | 69,478,100 |
Dec 13, 2024 | 3,148.0 | 3,479.0 | 3,139.0 | 3,358.0 | +214.0 | +6.81% | 103,084,700 |
Dec 6, 2024 | 3,020.0 | 3,198.0 | 2,978.0 | 3,144.0 | +137.0 | +4.56% | 69,403,300 |
Nov 29, 2024 | 2,960.0 | 3,072.0 | 2,942.0 | 3,007.0 | +59.0 | +2.00% | 53,716,300 |
Nov 22, 2024 | 2,857.5 | 3,084.0 | 2,857.0 | 2,948.0 | +58.5 | +2.02% | 60,566,400 |
Nov 15, 2024 | 3,000.0 | 3,068.0 | 2,865.0 | 2,889.5 | +84.0 | +2.99% | 82,469,700 |
Nov 8, 2024 | 2,720.0 | 2,825.0 | 2,700.0 | 2,805.5 | +131.0 | +4.90% | 46,017,600 |
Nov 1, 2024 | 2,641.0 | 2,764.0 | 2,631.5 | 2,674.5 | +29.5 | +1.12% | 68,277,900 |
Oct 25, 2024 | 2,728.0 | 2,738.5 | 2,634.0 | 2,645.0 | -66.5 | -2.45% | 44,515,400 |
Oct 18, 2024 | 2,830.0 | 2,842.5 | 2,711.5 | 2,711.5 | -103.5 | -3.68% | 42,770,200 |
Oct 11, 2024 | 2,850.0 | 2,919.5 | 2,791.0 | 2,815.0 | +48.0 | +1.73% | 62,069,800 |
Oct 4, 2024 | 2,730.0 | 2,845.0 | 2,693.5 | 2,767.0 | -94.0 | -3.29% | 84,454,700 |
Sep 27, 2024 | 2,730.0 | 2,891.0 | 2,724.0 | 2,861.0 | +188.0 | +7.03% | 62,674,599 |
Sep 20, 2024 | 2,511.0 | 2,712.0 | 2,493.0 | 2,673.0 | +52.0 | +1.98% | 74,819,999 |
Sep 13, 2024 | 2,520.0 | 2,714.0 | 2,516.0 | 2,621.0 | -18.0 | -0.68% | 78,938,999 |
Sep 6, 2024 | 2,844.0 | 2,860.0 | 2,613.0 | 2,639.0 | -201.0 | -7.08% | 71,515,999 |
Aug 30, 2024 | 2,655.0 | 2,840.0 | 2,640.0 | 2,840.0 | +158.0 | +5.89% | 71,577,999 |
Aug 23, 2024 | 2,664.0 | 2,705.0 | 2,637.0 | 2,682.0 | +5.0 | +0.19% | 61,461,499 |
Aug 16, 2024 | 2,584.0 | 2,680.0 | 2,558.0 | 2,677.0 | +212.0 | +8.60% | 73,120,499 |
Aug 9, 2024 | 2,364.0 | 2,573.0 | 2,210.0 | 2,465.0 | +22.0 | +0.90% | 172,248,997 |