SONY GROUP CORPORATION(6758) Historical
6758
TSE Prime
SONY GROUP CORPORATION
Result
3,292.0
JPY
-77.0
(-2.29%)
Jun 12, 3:30 pm JST
20.54
USD
Jun 12, 2:30 am EDT
PER
16.7
PBR
2.39
Yield
1.06%
Margin Trading Ratio
36.28
PTS
outside of trading hours
3,317.9
Jun 13, 12:43 am JST
52 Week High
Nov 13, 2025
4,776.0
JPY
52 Week Low
May 8, 2026
3,043.0
JPY
Yearly High
Jan 6, 2026
4,124.0
JPY
Yearly Low
May 8, 2026
3,043.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,489 | 3,555 | 3,246 | 3,292 | -267 | -7.50% | 120,299,300 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3,471.0 | 3,672.0 | 3,457.0 | 3,559.0 | +115.0 | +3.34% | 96,322,500 |
| May 29, 2026 | 3,595.0 | 3,652.0 | 3,384.0 | 3,444.0 | -81.0 | -2.30% | 120,468,000 |
| May 22, 2026 | 3,589.0 | 3,722.0 | 3,458.0 | 3,525.0 | -51.0 | -1.43% | 105,485,800 |
| May 15, 2026 | 3,352.0 | 3,728.0 | 3,328.0 | 3,576.0 | +462.0 | +14.84% | 219,785,800 |
| May 8, 2026 | 3,124.0 | 3,359.0 | 3,043.0 | 3,114.0 | -13.0 | -0.42% | 97,760,000 |
| May 1, 2026 | 3,193.0 | 3,250.0 | 3,075.0 | 3,127.0 | -81.0 | -2.52% | 72,714,900 |
| Apr 24, 2026 | 3,430.0 | 3,449.0 | 3,189.0 | 3,208.0 | -187.0 | -5.51% | 68,748,400 |
| Apr 17, 2026 | 3,233.0 | 3,447.0 | 3,231.0 | 3,395.0 | +70.0 | +2.11% | 76,415,400 |
| Apr 10, 2026 | 3,327.0 | 3,452.0 | 3,284.0 | 3,325.0 | +1.0 | +0.03% | 71,104,200 |
| Apr 3, 2026 | 3,176.0 | 3,412.0 | 3,136.0 | 3,324.0 | +115.0 | +3.58% | 80,004,700 |
| Mar 27, 2026 | 3,201.0 | 3,300.0 | 3,180.0 | 3,209.0 | -62.0 | -1.90% | 90,985,800 |
| Mar 19, 2026 | 3,431.0 | 3,463.0 | 3,200.0 | 3,271.0 | -187.0 | -5.41% | 84,959,500 |
| Mar 13, 2026 | 3,220.0 | 3,496.0 | 3,218.0 | 3,458.0 | -15.0 | -0.43% | 101,073,900 |
| Mar 6, 2026 | 3,578.0 | 3,598.0 | 3,348.0 | 3,473.0 | -170.0 | -4.67% | 122,761,800 |
| Feb 27, 2026 | 3,260.0 | 3,655.0 | 3,250.0 | 3,643.0 | +307.0 | +9.20% | 123,095,200 |
| Feb 20, 2026 | 3,560.0 | 3,631.0 | 3,315.0 | 3,336.0 | -216.0 | -6.08% | 96,748,500 |
| Feb 13, 2026 | 3,622.0 | 3,640.0 | 3,433.0 | 3,552.0 | +45.0 | +1.28% | 107,488,500 |
| Feb 6, 2026 | 3,400.0 | 3,571.0 | 3,230.0 | 3,507.0 | +53.0 | +1.53% | 169,374,000 |
| Jan 30, 2026 | 3,505.0 | 3,559.0 | 3,331.0 | 3,454.0 | -160.0 | -4.43% | 100,089,900 |
| Jan 23, 2026 | 3,783.0 | 3,814.0 | 3,592.0 | 3,614.0 | -238.0 | -6.18% | 90,026,600 |