Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,630 | 3,630 | 3,572 | 3,592 | +9 | +0.25% | 11,169,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,621.0 | 3,624.0 | 3,456.0 | 3,583.0 | -149.0 | -3.99% | 60,905,400 |
May 2, 2025 | 3,560.0 | 3,777.0 | 3,500.0 | 3,732.0 | +197.0 | +5.57% | 72,666,900 |
Apr 25, 2025 | 3,401.0 | 3,614.0 | 3,328.0 | 3,535.0 | +69.0 | +1.99% | 55,393,400 |
Apr 18, 2025 | 3,300.0 | 3,483.0 | 3,287.0 | 3,466.0 | +200.0 | +6.12% | 55,928,200 |
Apr 11, 2025 | 3,000.0 | 3,567.0 | 2,980.5 | 3,266.0 | -79.0 | -2.36% | 144,193,400 |
Apr 4, 2025 | 3,763.0 | 3,860.0 | 3,270.0 | 3,345.0 | -486.0 | -12.69% | 102,511,100 |
Mar 28, 2025 | 3,794.0 | 3,894.0 | 3,743.0 | 3,831.0 | +49.0 | +1.30% | 78,972,800 |
Mar 21, 2025 | 3,598.0 | 3,796.0 | 3,575.0 | 3,782.0 | +264.0 | +7.50% | 68,120,000 |
Mar 14, 2025 | 3,526.0 | 3,582.0 | 3,297.0 | 3,518.0 | -51.0 | -1.43% | 89,597,100 |
Mar 7, 2025 | 3,740.0 | 3,767.0 | 3,502.0 | 3,569.0 | -170.0 | -4.55% | 81,281,300 |
Feb 28, 2025 | 3,791.0 | 3,832.0 | 3,703.0 | 3,739.0 | -74.0 | -1.94% | 69,074,200 |
Feb 21, 2025 | 3,702.0 | 3,904.0 | 3,666.0 | 3,813.0 | +108.0 | +2.91% | 89,538,500 |
Feb 14, 2025 | 3,425.0 | 3,774.0 | 3,289.0 | 3,705.0 | +222.0 | +6.37% | 77,164,300 |
Feb 7, 2025 | 3,333.0 | 3,559.0 | 3,333.0 | 3,483.0 | +43.0 | +1.25% | 66,099,800 |
Jan 31, 2025 | 3,251.0 | 3,527.0 | 3,239.0 | 3,440.0 | +189.0 | +5.81% | 83,479,600 |
Jan 24, 2025 | 3,250.0 | 3,366.0 | 3,196.0 | 3,251.0 | +37.0 | +1.15% | 53,137,600 |
Jan 17, 2025 | 3,235.0 | 3,237.0 | 3,118.0 | 3,214.0 | -21.0 | -0.65% | 50,248,600 |
Jan 10, 2025 | 3,357.0 | 3,358.0 | 3,196.0 | 3,235.0 | -134.0 | -3.98% | 59,991,200 |
Dec 30, 2024 | 3,430.0 | 3,432.0 | 3,347.0 | 3,369.0 | -48.0 | -1.40% | 9,437,900 |
Dec 27, 2024 | 3,348.0 | 3,423.0 | 3,267.0 | 3,417.0 | +133.0 | +4.05% | 42,542,900 |