SONY GROUP CORPORATION(6758) Historical

52 Week High Nov 13, 2025

4,776.0 JPY

52 Week Low Apr 7, 2025

2,879.0 JPY

Yearly High Nov 13, 2025

4,776.0 JPY

Yearly Low Apr 7, 2025

2,879.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,505	3,559	3,331	3,432	-182	-5.04%	104,321,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,783.0	3,814.0	3,592.0	3,614.0	-238.0	-6.18%	90,026,600
Jan 16, 2026	3,828.0	3,958.0	3,805.0	3,852.0	-24.0	-0.62%	89,791,400
Jan 9, 2026	4,043.0	4,124.0	3,855.0	3,876.0	-148.0	-3.68%	88,680,300
Dec 30, 2025	4,041.0	4,060.0	4,015.0	4,024.0	-21.0	-0.52%	14,557,000
Dec 26, 2025	4,013.0	4,086.0	3,950.0	4,045.0	+51.0	+1.28%	43,302,100
Dec 19, 2025	4,142.0	4,204.0	3,969.0	3,994.0	-187.0	-4.47%	67,927,000
Dec 12, 2025	4,285.0	4,364.0	4,100.0	4,181.0	-151.0	-3.49%	66,579,100
Dec 5, 2025	4,505.0	4,524.0	4,306.0	4,332.0	-243.0	-5.31%	50,531,900
Nov 28, 2025	4,462.0	4,606.0	4,382.0	4,575.0	+68.0	+1.51%	50,864,400
Nov 21, 2025	4,560.0	4,619.0	4,330.0	4,507.0	-193.0	-4.11%	79,203,300
Nov 14, 2025	4,320.0	4,776.0	4,235.0	4,700.0	+441.0	+10.35%	89,382,600
Nov 7, 2025	4,410.0	4,410.0	4,187.0	4,259.0	-73.0	-1.69%	56,332,900
Oct 31, 2025	4,424.0	4,458.0	4,216.0	4,332.0	-45.0	-1.03%	66,273,200
Oct 24, 2025	4,354.0	4,447.0	4,319.0	4,377.0	+77.0	+1.79%	47,557,100
Oct 17, 2025	4,397.0	4,417.0	4,272.0	4,300.0	-161.0	-3.61%	52,561,200
Oct 10, 2025	4,447.0	4,648.0	4,354.0	4,461.0	+255.0	+6.06%	84,163,700
Oct 3, 2025	4,230.0	4,346.0	4,087.0	4,206.0	-49.0	-1.15%	74,909,900
Sep 26, 2025	4,224.0	4,422.1	4,071.4	4,255.0	+81.2	+1.95%	77,771,209
Sep 19, 2025	4,140.0	4,324.5	4,059.8	4,173.8	+33.8	+0.82%	68,818,261
Sep 12, 2025	4,015.4	4,233.7	3,991.3	4,140.0	+187.4	+4.74%	63,001,190