AXELL CORPORATION(6730) Historical

52 Week High Nov 4, 2025

1,434 JPY

52 Week Low Jun 13, 2025

895 JPY

Yearly High Nov 4, 2025

1,434 JPY

Yearly Low Jun 13, 2025

895 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,334	1,434	895	1,274	-60	-4.50%	8,900,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,158	2,408	1,061	1,334	-824	-38.18%	20,837,100
2023	1,675	2,175	1,306	2,158	+486	+29.07%	42,622,900
2022	1,201	1,705	762	1,672	+471	+39.22%	19,450,900
2021	711	1,220	681	1,201	+492	+69.39%	20,146,000
2020	946	1,110	445	709	-267	-27.36%	28,144,900
2019	440	985	425	976	+523	+115.45%	29,375,700
2018	815	1,180	404	453	-370	-44.96%	22,687,300
2017	989	1,036	706	823	-157	-16.02%	12,878,200
2016	1,225	1,246	653	980	-255	-20.65%	6,387,100
2015	1,514	1,799	1,193	1,235	-270	-17.94%	8,231,000
2014	1,800	1,870	1,365	1,505	-280	-15.69%	5,481,700
2013	1,918	2,333	1,682	1,785	-121	-6.35%	8,146,100
2012	1,562	2,046	1,351	1,906	+353	+22.73%	5,574,900
2011	2,230	2,400	1,475	1,553	-665	-29.98%	12,779,000
2010	3,280	3,590	1,480	2,218	-1,062	-32.38%	19,404,700
2009	3,119	4,080	3,040	3,280	+201	+6.53%	5,923,900
2008	3,069	4,329	2,165	3,079	-100	-3.15%	6,934,900
2007	3,559	4,269	2,070	3,179	-370	-10.43%	7,952,900
2006	5,119	5,159	2,999	3,549	-1,570	-30.67%	6,982,000
2005	3,609	5,399	3,534	5,119	+1,510	+41.84%	16,617,700