Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,158 | 2,408 | 1,061 | 1,237 | -921 | -42.68% | 20,973,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,675 | 2,175 | 1,306 | 2,158 | +486 | +29.07% | 42,622,900 |
2022 | 1,201 | 1,705 | 762 | 1,672 | +471 | +39.22% | 19,450,900 |
2021 | 711 | 1,220 | 681 | 1,201 | +492 | +69.39% | 20,146,000 |
2020 | 946 | 1,110 | 445 | 709 | -267 | -27.36% | 28,144,900 |
2019 | 440 | 985 | 425 | 976 | +523 | +115.45% | 29,375,700 |
2018 | 815 | 1,180 | 404 | 453 | -370 | -44.96% | 22,687,300 |
2017 | 989 | 1,036 | 706 | 823 | -157 | -16.02% | 12,878,200 |
2016 | 1,225 | 1,246 | 653 | 980 | -255 | -20.65% | 6,387,100 |
2015 | 1,514 | 1,799 | 1,193 | 1,235 | -270 | -17.94% | 8,231,000 |
2014 | 1,800 | 1,870 | 1,365 | 1,505 | -280 | -15.69% | 5,481,700 |
2013 | 1,918 | 2,333 | 1,682 | 1,785 | -121 | -6.35% | 8,146,100 |
2012 | 1,562 | 2,046 | 1,351 | 1,906 | +353 | +22.73% | 5,574,900 |
2011 | 2,230 | 2,400 | 1,475 | 1,553 | -665 | -29.98% | 12,779,000 |
2010 | 3,280 | 3,590 | 1,480 | 2,218 | -1,062 | -32.38% | 19,404,700 |
2009 | 3,119 | 4,080 | 3,040 | 3,280 | +201 | +6.53% | 5,923,900 |
2008 | 3,069 | 4,329 | 2,165 | 3,079 | -100 | -3.15% | 6,934,900 |
2007 | 3,559 | 4,269 | 2,070 | 3,179 | -370 | -10.43% | 7,952,900 |
2006 | 5,119 | 5,159 | 2,999 | 3,549 | -1,570 | -30.67% | 6,982,000 |
2005 | 3,609 | 5,399 | 3,534 | 5,119 | +1,510 | +41.84% | 16,617,700 |
2004 | 1,710 | 4,534 | 1,650 | 3,609 | +1,907 | +112.04% | 22,090,000 |