About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,237
JPY
+29
(+2.40%)
Dec 23, 3:30 pm JST
7.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,208
Dec 23, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,408 JPY
52 Week Low Aug 5, 2024
1,061 JPY
Yearly High Mar 8, 2024
2,408 JPY
Yearly Low Aug 5, 2024
1,061 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,158 2,408 1,061 1,237 -921 -42.68% 20,973,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,675 2,175 1,306 2,158 +486 +29.07% 42,622,900
2022 1,201 1,705 762 1,672 +471 +39.22% 19,450,900
2021 711 1,220 681 1,201 +492 +69.39% 20,146,000
2020 946 1,110 445 709 -267 -27.36% 28,144,900
2019 440 985 425 976 +523 +115.45% 29,375,700
2018 815 1,180 404 453 -370 -44.96% 22,687,300
2017 989 1,036 706 823 -157 -16.02% 12,878,200
2016 1,225 1,246 653 980 -255 -20.65% 6,387,100
2015 1,514 1,799 1,193 1,235 -270 -17.94% 8,231,000
2014 1,800 1,870 1,365 1,505 -280 -15.69% 5,481,700
2013 1,918 2,333 1,682 1,785 -121 -6.35% 8,146,100
2012 1,562 2,046 1,351 1,906 +353 +22.73% 5,574,900
2011 2,230 2,400 1,475 1,553 -665 -29.98% 12,779,000
2010 3,280 3,590 1,480 2,218 -1,062 -32.38% 19,404,700
2009 3,119 4,080 3,040 3,280 +201 +6.53% 5,923,900
2008 3,069 4,329 2,165 3,079 -100 -3.15% 6,934,900
2007 3,559 4,269 2,070 3,179 -370 -10.43% 7,952,900
2006 5,119 5,159 2,999 3,549 -1,570 -30.67% 6,982,000
2005 3,609 5,399 3,534 5,119 +1,510 +41.84% 16,617,700
2004 1,710 4,534 1,650 3,609 +1,907 +112.04% 22,090,000