AXELL CORPORATION(6730) Historical

52 Week High Nov 4, 2025

1,434 JPY

52 Week Low Jun 13, 2025

895 JPY

Yearly High Nov 4, 2025

1,434 JPY

Yearly Low Jun 13, 2025

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,255	1,255	1,217	1,219	-46	-3.64%	131,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,265	-1.48%	1,254	131,500	7,300	234,500	32.12
Jan 16, 2026	1,284	+3.63%	1,255	125,200	7,800	236,900	30.37
Jan 9, 2026	1,239	+2.57%	1,217	165,000	8,500	237,500	27.94
Dec 30, 2025	1,208	-2.03%	1,219	53,000	ー	ー	ー
Dec 26, 2025	1,233	+1.07%	1,220	207,200	7,900	237,200	30.03
Dec 19, 2025	1,220	+0.66%	1,208	187,200	6,900	254,500	36.88
Dec 12, 2025	1,212	-4.87%	1,236	155,400	10,100	252,000	24.95
Dec 5, 2025	1,274	-2.15%	1,276	135,300	10,000	244,800	24.48
Nov 28, 2025	1,302	+3.83%	1,285	116,800	10,600	238,900	22.54
Nov 21, 2025	1,254	-2.49%	1,254	143,400	9,900	235,900	23.83
Nov 14, 2025	1,286	+1.50%	1,286	146,700	12,200	233,300	19.12
Nov 7, 2025	1,267	-8.39%	1,357	409,900	20,000	240,500	12.03
Oct 31, 2025	1,383	+5.09%	1,350	383,900	9,300	277,100	29.80
Oct 24, 2025	1,316	+7.17%	1,303	258,700	8,500	299,900	35.28
Oct 17, 2025	1,228	+1.82%	1,214	132,200	8,500	266,500	31.35
Oct 10, 2025	1,206	-3.83%	1,249	147,800	7,000	267,300	38.19
Oct 3, 2025	1,254	-5.43%	1,261	226,800	7,900	266,800	33.77
Sep 26, 2025	1,326	+9.14%	1,320	697,000	22,600	285,400	12.63
Sep 19, 2025	1,215	+1.17%	1,216	139,700	7,000	249,800	35.69
Sep 12, 2025	1,201	+3.53%	1,196	122,600	7,300	252,300	34.56