kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,206
JPY
-41
(-3.29%)
Oct 10, 3:30 pm JST
7.89
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
1,441 JPY
52 Week Low Jun 13, 2025
895 JPY
Yearly High Sep 24, 2025
1,375 JPY
Yearly Low Jun 13, 2025
895 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,283 1,283 1,206 1,206 -48 -3.83% 188,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,206 -3.83% 1,249 147,800 ー ー ー
Oct 3, 2025 1,254 -5.43% 1,261 226,800 7,900 266,800 33.77
Sep 26, 2025 1,326 +9.14% 1,320 697,000 22,600 285,400 12.63
Sep 19, 2025 1,215 +1.17% 1,216 139,700 7,000 249,800 35.69
Sep 12, 2025 1,201 +3.53% 1,196 122,600 7,300 252,300 34.56
Sep 5, 2025 1,160 -3.33% 1,164 137,400 7,000 245,900 35.13
Aug 29, 2025 1,200 +0.59% 1,194 167,900 7,300 251,100 34.40
Aug 22, 2025 1,193 +2.84% 1,165 190,200 8,100 269,500 33.27
Aug 15, 2025 1,160 +0.35% 1,153 195,900 12,100 271,400 22.43
Aug 8, 2025 1,156 +15.72% 1,154 608,300 19,200 268,300 13.97
Aug 1, 2025 999 +2.25% 977 118,500 13,100 242,800 18.53
Jul 25, 2025 977 +2.84% 981 140,700 16,200 247,000 15.25
Jul 18, 2025 950 -1.66% 961 92,100 16,200 254,100 15.69
Jul 11, 2025 966 +2.44% 967 130,000 17,200 257,800 14.99
Jul 4, 2025 943 -0.84% 947 116,900 17,200 265,900 15.46
Jun 27, 2025 951 -0.21% 948 119,800 16,100 278,800 17.32
Jun 20, 2025 953 +5.89% 980 356,800 18,000 279,200 15.51
Jun 13, 2025 900 -2.28% 917 124,100 15,000 309,400 20.63
Jun 6, 2025 921 -2.44% 927 157,600 17,500 295,900 16.91
May 30, 2025 944 +1.72% 948 93,000 14,300 272,700 19.07
1 2 3 4 5
...
15