About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,237
JPY
+29
(+2.40%)
Dec 23, 3:30 pm JST
7.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,208
Dec 23, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,408 JPY
52 Week Low Aug 5, 2024
1,061 JPY
Yearly High Mar 8, 2024
2,408 JPY
Yearly Low Aug 5, 2024
1,061 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,207 1,355 1,204 1,237 +29 +2.40% 355,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,208 -0.17% 1,209 158,500 ー ー ー
Dec 13, 2024 1,210 -3.35% 1,231 137,700 10,800 214,000 19.81
Dec 6, 2024 1,252 -3.25% 1,266 115,000 20,500 208,900 10.19
Nov 29, 2024 1,294 0.00% 1,280 180,000 20,000 214,300 10.72
Nov 22, 2024 1,294 -1.67% 1,301 136,700 20,100 223,700 11.13
Nov 15, 2024 1,316 -2.59% 1,340 218,200 20,700 226,700 10.95
Nov 8, 2024 1,351 -1.75% 1,366 273,800 20,700 238,700 11.53
Nov 1, 2024 1,375 +3.31% 1,399 231,200 18,300 235,300 12.86
Oct 25, 2024 1,331 -4.04% 1,377 141,000 19,500 259,700 13.32
Oct 18, 2024 1,387 -1.07% 1,392 114,500 12,000 264,900 22.08
Oct 11, 2024 1,402 +1.67% 1,381 205,600 13,600 265,500 19.52
Oct 4, 2024 1,379 -0.65% 1,357 160,200 13,300 276,700 20.80
Sep 27, 2024 1,388 +1.24% 1,376 140,600 13,400 289,600 21.61
Sep 20, 2024 1,371 +1.56% 1,345 206,400 14,200 305,100 21.49
Sep 13, 2024 1,350 +6.80% 1,298 281,400 15,200 306,300 20.15
Sep 6, 2024 1,264 -0.55% 1,283 245,900 13,700 314,500 22.96
Aug 30, 2024 1,271 -1.32% 1,280 155,500 15,200 297,200 19.55
Aug 23, 2024 1,288 +6.01% 1,249 380,600 14,400 305,100 21.19
Aug 16, 2024 1,215 +8.39% 1,161 290,900 16,400 303,800 18.52
Aug 9, 2024 1,121 -12.49% 1,188 693,700 13,100 315,300 24.07