AXELL CORPORATION(6730) Historical
6730
TSE Standard
AXELL CORPORATION
Result
1,155
JPY
+24
(+2.12%)
Jun 12, 3:30 pm JST
7.20
USD
Jun 12, 2:30 am EDT
PER
13.9
PBR
0.92
Yield
3.55%
Margin Trading Ratio
7.93
PTS
outside of trading hours
ー
ー
52 Week High
Nov 4, 2025
1,434
JPY
52 Week Low
Jun 13, 2025
895
JPY
Yearly High
Jun 10, 2026
1,340
JPY
Yearly Low
May 13, 2026
1,010
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,158 | 1,340 | 1,112 | 1,155 | -62 | -5.09% | 1,172,200 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,217 | +2.27% | 1,178 | 240,200 | 32,900 | 261,000 | 7.93 |
| May 29, 2026 | 1,190 | +10.49% | 1,148 | 295,900 | 30,300 | 254,100 | 8.39 |
| May 22, 2026 | 1,077 | +1.80% | 1,095 | 340,400 | 25,600 | 266,500 | 10.41 |
| May 15, 2026 | 1,058 | -7.76% | 1,058 | 327,600 | 18,100 | 281,700 | 15.56 |
| May 8, 2026 | 1,147 | -0.69% | 1,158 | 39,700 | ー | ー | ー |
| May 1, 2026 | 1,155 | +0.87% | 1,166 | 202,600 | 10,500 | 253,700 | 24.16 |
| Apr 24, 2026 | 1,145 | +0.17% | 1,154 | 140,000 | 8,600 | 248,700 | 28.92 |
| Apr 17, 2026 | 1,143 | -0.52% | 1,136 | 121,600 | 7,500 | 259,300 | 34.57 |
| Apr 10, 2026 | 1,149 | +3.33% | 1,143 | 96,700 | 8,300 | 264,700 | 31.89 |
| Apr 3, 2026 | 1,112 | -3.05% | 1,084 | 200,600 | 14,500 | 265,900 | 18.34 |
| Mar 27, 2026 | 1,147 | -0.69% | 1,140 | 309,300 | 54,300 | 275,900 | 5.08 |
| Mar 19, 2026 | 1,155 | +0.43% | 1,169 | 178,500 | 17,800 | 274,700 | 15.43 |
| Mar 13, 2026 | 1,150 | -2.21% | 1,158 | 233,500 | 16,200 | 269,400 | 16.63 |
| Mar 6, 2026 | 1,176 | -8.13% | 1,187 | 338,200 | 9,400 | 274,500 | 29.20 |
| Feb 27, 2026 | 1,280 | +3.23% | 1,258 | 161,800 | 7,600 | 267,100 | 35.14 |
| Feb 20, 2026 | 1,240 | +1.22% | 1,231 | 157,400 | 7,600 | 227,000 | 29.87 |
| Feb 13, 2026 | 1,225 | -4.00% | 1,265 | 186,500 | 9,900 | 230,600 | 23.29 |
| Feb 6, 2026 | 1,276 | +4.42% | 1,259 | 283,600 | 7,000 | 236,700 | 33.81 |
| Jan 30, 2026 | 1,222 | -3.40% | 1,228 | 161,900 | 8,300 | 233,400 | 28.12 |
| Jan 23, 2026 | 1,265 | -1.48% | 1,254 | 131,500 | 7,300 | 234,500 | 32.12 |