AXELL CORPORATION(6730) Historical

52 Week High Nov 4, 2025

1,434 JPY

52 Week Low Jun 13, 2025

895 JPY

Yearly High Nov 4, 2025

1,434 JPY

Yearly Low Jun 13, 2025

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,300	1,301	1,255	1,274	-28	-2.15%	165,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,302	+3.83%	1,285	116,800	10,600	238,900	22.54
Nov 21, 2025	1,254	-2.49%	1,254	143,400	9,900	235,900	23.83
Nov 14, 2025	1,286	+1.50%	1,286	146,700	12,200	233,300	19.12
Nov 7, 2025	1,267	-8.39%	1,357	409,900	20,000	240,500	12.03
Oct 31, 2025	1,383	+5.09%	1,350	383,900	9,300	277,100	29.80
Oct 24, 2025	1,316	+7.17%	1,303	258,700	8,500	299,900	35.28
Oct 17, 2025	1,228	+1.82%	1,214	132,200	8,500	266,500	31.35
Oct 10, 2025	1,206	-3.83%	1,249	147,800	7,000	267,300	38.19
Oct 3, 2025	1,254	-5.43%	1,261	226,800	7,900	266,800	33.77
Sep 26, 2025	1,326	+9.14%	1,320	697,000	22,600	285,400	12.63
Sep 19, 2025	1,215	+1.17%	1,216	139,700	7,000	249,800	35.69
Sep 12, 2025	1,201	+3.53%	1,196	122,600	7,300	252,300	34.56
Sep 5, 2025	1,160	-3.33%	1,164	137,400	7,000	245,900	35.13
Aug 29, 2025	1,200	+0.59%	1,194	167,900	7,300	251,100	34.40
Aug 22, 2025	1,193	+2.84%	1,165	190,200	8,100	269,500	33.27
Aug 15, 2025	1,160	+0.35%	1,153	195,900	12,100	271,400	22.43
Aug 8, 2025	1,156	+15.72%	1,154	608,300	19,200	268,300	13.97
Aug 1, 2025	999	+2.25%	977	118,500	13,100	242,800	18.53
Jul 25, 2025	977	+2.84%	981	140,700	16,200	247,000	15.25
Jul 18, 2025	950	-1.66%	961	92,100	16,200	254,100	15.69