AXELL CORPORATION(6730) Historical

52 Week High Nov 4, 2025

1,434 JPY

52 Week Low Jun 13, 2025

895 JPY

Yearly High Nov 4, 2025

1,434 JPY

Yearly Low Jun 13, 2025

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,150	1,161	1,147	1,150	-18	-1.54%	35,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,150	-2.21%	1,158	233,500	ー	ー	ー
Mar 6, 2026	1,176	-8.13%	1,187	338,200	9,400	274,500	29.20
Feb 27, 2026	1,280	+3.23%	1,258	161,800	7,600	267,100	35.14
Feb 20, 2026	1,240	+1.22%	1,231	157,400	7,600	227,000	29.87
Feb 13, 2026	1,225	-4.00%	1,265	186,500	9,900	230,600	23.29
Feb 6, 2026	1,276	+4.42%	1,259	283,600	7,000	236,700	33.81
Jan 30, 2026	1,222	-3.40%	1,228	161,900	8,300	233,400	28.12
Jan 23, 2026	1,265	-1.48%	1,254	131,500	7,300	234,500	32.12
Jan 16, 2026	1,284	+3.63%	1,255	125,200	7,800	236,900	30.37
Jan 9, 2026	1,239	+2.57%	1,217	165,000	8,500	237,500	27.94
Dec 30, 2025	1,208	-2.03%	1,219	53,000	ー	ー	ー
Dec 26, 2025	1,233	+1.07%	1,220	207,200	7,900	237,200	30.03
Dec 19, 2025	1,220	+0.66%	1,208	187,200	6,900	254,500	36.88
Dec 12, 2025	1,212	-4.87%	1,236	155,400	10,100	252,000	24.95
Dec 5, 2025	1,274	-2.15%	1,276	135,300	10,000	244,800	24.48
Nov 28, 2025	1,302	+3.83%	1,285	116,800	10,600	238,900	22.54
Nov 21, 2025	1,254	-2.49%	1,254	143,400	9,900	235,900	23.83
Nov 14, 2025	1,286	+1.50%	1,286	146,700	12,200	233,300	19.12
Nov 7, 2025	1,267	-8.39%	1,357	409,900	20,000	240,500	12.03
Oct 31, 2025	1,383	+5.09%	1,350	383,900	9,300	277,100	29.80