Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,207 | 1,355 | 1,204 | 1,237 | +29 | +2.40% | 355,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,216 | 1,225 | 1,208 | 1,208 | -3 | -0.25% | 25,600 |
Dec 19, 2024 | 1,192 | 1,218 | 1,182 | 1,211 | +10 | +0.83% | 39,100 |
Dec 18, 2024 | 1,210 | 1,220 | 1,196 | 1,201 | -19 | -1.56% | 31,500 |
Dec 17, 2024 | 1,213 | 1,228 | 1,199 | 1,220 | +5 | +0.41% | 39,500 |
Dec 16, 2024 | 1,213 | 1,218 | 1,207 | 1,215 | +5 | +0.41% | 22,800 |
Dec 13, 2024 | 1,203 | 1,221 | 1,203 | 1,210 | -6 | -0.49% | 31,600 |
Dec 12, 2024 | 1,232 | 1,233 | 1,216 | 1,216 | -16 | -1.30% | 39,400 |
Dec 11, 2024 | 1,250 | 1,250 | 1,231 | 1,232 | -19 | -1.52% | 27,200 |
Dec 10, 2024 | 1,253 | 1,261 | 1,251 | 1,251 | -7 | -0.56% | 18,000 |
Dec 9, 2024 | 1,252 | 1,265 | 1,247 | 1,258 | +6 | +0.48% | 21,500 |
Dec 6, 2024 | 1,245 | 1,253 | 1,233 | 1,252 | +7 | +0.56% | 16,900 |
Dec 5, 2024 | 1,247 | 1,262 | 1,245 | 1,245 | -8 | -0.64% | 29,100 |
Dec 4, 2024 | 1,287 | 1,290 | 1,253 | 1,253 | -38 | -2.94% | 26,700 |
Dec 3, 2024 | 1,285 | 1,294 | 1,277 | 1,291 | +6 | +0.47% | 27,500 |
Dec 2, 2024 | 1,285 | 1,297 | 1,282 | 1,285 | -9 | -0.70% | 14,800 |
Nov 29, 2024 | 1,288 | 1,302 | 1,280 | 1,294 | 0 | 0.00% | 11,900 |
Nov 28, 2024 | 1,269 | 1,299 | 1,269 | 1,294 | +26 | +2.05% | 34,000 |
Nov 27, 2024 | 1,263 | 1,279 | 1,234 | 1,268 | +3 | +0.24% | 58,400 |
Nov 26, 2024 | 1,316 | 1,325 | 1,253 | 1,265 | -46 | -3.51% | 38,800 |
Nov 25, 2024 | 1,312 | 1,321 | 1,294 | 1,311 | +17 | +1.31% | 36,900 |