AXELL CORPORATION(6730) Historical

52 Week High Nov 4, 2025

1,434 JPY

52 Week Low Jun 13, 2025

895 JPY

Yearly High Nov 4, 2025

1,434 JPY

Yearly Low Jun 13, 2025

895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,214	1,223	1,204	1,212	+18	+1.51%	21,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,233	1,233	1,194	1,194	-35	-2.85%	40,200
Dec 10, 2025	1,252	1,256	1,226	1,229	-22	-1.76%	34,900
Dec 9, 2025	1,266	1,277	1,251	1,251	-15	-1.18%	27,500
Dec 8, 2025	1,277	1,295	1,265	1,266	-8	-0.63%	31,000
Dec 5, 2025	1,284	1,301	1,274	1,274	-10	-0.78%	30,100
Dec 4, 2025	1,268	1,289	1,268	1,284	+12	+0.94%	22,000
Dec 3, 2025	1,263	1,281	1,260	1,272	+9	+0.71%	21,600
Dec 2, 2025	1,261	1,270	1,255	1,263	+1	+0.08%	23,000
Dec 1, 2025	1,300	1,300	1,261	1,262	-40	-3.07%	38,600
Nov 28, 2025	1,289	1,302	1,282	1,302	+13	+1.01%	20,000
Nov 27, 2025	1,293	1,306	1,283	1,289	-4	-0.31%	33,200
Nov 26, 2025	1,277	1,297	1,276	1,293	+17	+1.33%	29,100
Nov 25, 2025	1,274	1,286	1,262	1,276	+22	+1.75%	34,500
Nov 21, 2025	1,231	1,254	1,226	1,254	+6	+0.48%	29,400
Nov 20, 2025	1,265	1,267	1,243	1,248	+13	+1.05%	29,500
Nov 19, 2025	1,254	1,264	1,232	1,235	-19	-1.52%	27,100
Nov 18, 2025	1,280	1,280	1,250	1,254	-27	-2.11%	34,900
Nov 17, 2025	1,286	1,291	1,273	1,281	-5	-0.39%	22,500
Nov 14, 2025	1,271	1,295	1,267	1,286	-10	-0.77%	31,100
Nov 13, 2025	1,308	1,308	1,286	1,296	+1	+0.08%	22,300