AXELL CORPORATION(6730) Historical

52 Week High Nov 4, 2025

1,434 JPY

52 Week Low Jun 13, 2025

895 JPY

Yearly High Nov 4, 2025

1,434 JPY

Yearly Low Jun 13, 2025

895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,150	1,161	1,147	1,150	-18	-1.54%	35,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,185	1,185	1,160	1,168	-24	-2.01%	50,700
Mar 11, 2026	1,183	1,198	1,179	1,192	+16	+1.36%	33,800
Mar 10, 2026	1,171	1,181	1,158	1,176	+35	+3.07%	32,800
Mar 9, 2026	1,157	1,163	1,115	1,141	-35	-2.98%	80,600
Mar 6, 2026	1,168	1,176	1,157	1,176	+5	+0.43%	59,000
Mar 5, 2026	1,175	1,185	1,166	1,171	+26	+2.27%	68,800
Mar 4, 2026	1,185	1,192	1,139	1,145	-62	-5.14%	105,800
Mar 3, 2026	1,245	1,245	1,207	1,207	-38	-3.05%	61,200
Mar 2, 2026	1,267	1,267	1,239	1,245	-35	-2.73%	43,400
Feb 27, 2026	1,254	1,288	1,254	1,280	+26	+2.07%	70,800
Feb 26, 2026	1,255	1,262	1,251	1,254	+4	+0.32%	19,000
Feb 25, 2026	1,245	1,264	1,241	1,250	+11	+0.89%	40,500
Feb 24, 2026	1,241	1,255	1,237	1,239	-1	-0.08%	31,500
Feb 20, 2026	1,243	1,249	1,231	1,240	-11	-0.88%	23,300
Feb 19, 2026	1,231	1,251	1,231	1,251	+11	+0.89%	29,200
Feb 18, 2026	1,228	1,252	1,221	1,240	+22	+1.81%	29,400
Feb 17, 2026	1,229	1,242	1,218	1,218	-10	-0.81%	28,900
Feb 16, 2026	1,232	1,236	1,209	1,228	+3	+0.24%	46,600
Feb 13, 2026	1,254	1,257	1,223	1,225	-35	-2.78%	46,000
Feb 12, 2026	1,256	1,275	1,256	1,260	+6	+0.48%	26,400