AXELL CORPORATION(6730) Historical

52 Week High Nov 4, 2025

1,434 JPY

52 Week Low Jun 13, 2025

895 JPY

Yearly High Nov 4, 2025

1,434 JPY

Yearly Low Jun 13, 2025

895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,238	1,238	1,217	1,219	-13	-1.06%	43,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,230	1,237	1,224	1,232	-3	-0.24%	25,500
Jan 27, 2026	1,230	1,240	1,220	1,235	+8	+0.65%	26,900
Jan 26, 2026	1,255	1,255	1,226	1,227	-38	-3.00%	35,400
Jan 23, 2026	1,267	1,280	1,262	1,265	+1	+0.08%	20,400
Jan 22, 2026	1,243	1,267	1,240	1,264	+30	+2.43%	28,300
Jan 21, 2026	1,230	1,242	1,220	1,234	-14	-1.12%	28,400
Jan 20, 2026	1,268	1,269	1,248	1,248	-25	-1.96%	32,000
Jan 19, 2026	1,279	1,279	1,260	1,273	-11	-0.86%	22,400
Jan 16, 2026	1,273	1,284	1,266	1,284	+11	+0.86%	29,100
Jan 15, 2026	1,249	1,273	1,247	1,273	+24	+1.92%	32,200
Jan 14, 2026	1,242	1,253	1,239	1,249	+11	+0.89%	31,200
Jan 13, 2026	1,250	1,251	1,234	1,238	-1	-0.08%	32,700
Jan 9, 2026	1,230	1,239	1,229	1,239	+9	+0.73%	19,300
Jan 8, 2026	1,222	1,239	1,222	1,230	+8	+0.65%	29,800
Jan 7, 2026	1,215	1,231	1,213	1,222	0	0.00%	18,200
Jan 6, 2026	1,206	1,225	1,206	1,222	+23	+1.92%	46,700
Jan 5, 2026	1,210	1,219	1,198	1,199	-9	-0.75%	51,000
Dec 30, 2025	1,219	1,226	1,207	1,208	-12	-0.98%	24,500
Dec 29, 2025	1,238	1,239	1,219	1,220	-13	-1.05%	28,500
Dec 26, 2025	1,225	1,234	1,221	1,233	-1	-0.08%	49,300