kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,332
JPY
+44
(+3.42%)
Oct 22, 10:43 am JST
8.78
USD
Oct 21, 9:43 pm EDT
Result
PTS
outside of trading hours
1,336
Oct 22, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
1,441 JPY
52 Week Low Jun 13, 2025
895 JPY
Yearly High Sep 24, 2025
1,375 JPY
Yearly Low Jun 13, 2025
895 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,297 1,336 1,288 1,332 +44 +3.42% 56,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,264 1,293 1,249 1,288 +37 +2.96% 54,000
Oct 20, 2025 1,254 1,257 1,244 1,251 +23 +1.87% 30,400
Oct 17, 2025 1,241 1,241 1,223 1,228 -13 -1.05% 26,200
Oct 16, 2025 1,230 1,246 1,227 1,241 +26 +2.14% 32,400
Oct 15, 2025 1,183 1,236 1,183 1,215 +32 +2.70% 29,300
Oct 14, 2025 1,195 1,215 1,179 1,183 -23 -1.91% 44,300
Oct 10, 2025 1,235 1,235 1,206 1,206 -41 -3.29% 41,000
Oct 9, 2025 1,245 1,255 1,241 1,247 0 0.00% 23,200
Oct 8, 2025 1,252 1,266 1,247 1,247 -16 -1.27% 21,400
Oct 7, 2025 1,261 1,275 1,259 1,263 -11 -0.86% 31,800
Oct 6, 2025 1,283 1,283 1,265 1,274 +20 +1.59% 30,400
Oct 3, 2025 1,230 1,261 1,230 1,254 +25 +2.03% 24,400
Oct 2, 2025 1,232 1,241 1,218 1,229 0 0.00% 43,300
Oct 1, 2025 1,260 1,267 1,227 1,229 -40 -3.15% 56,000
Sep 30, 2025 1,293 1,294 1,264 1,269 -30 -2.31% 57,100
Sep 29, 2025 1,326 1,326 1,297 1,299 -27 -2.04% 46,000
Sep 26, 2025 1,339 1,339 1,308 1,326 -13 -0.97% 66,000
Sep 25, 2025 1,299 1,340 1,290 1,339 +46 +3.56% 109,200
Sep 24, 2025 1,375 1,375 1,278 1,293 +57 +4.61% 492,900
Sep 22, 2025 1,216 1,237 1,216 1,236 +21 +1.73% 28,900
1 2 3 4 5
...
18