Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 1,297 | 1,336 | 1,288 | 1,332 | +44 | +3.42% | 56,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 1,264 | 1,293 | 1,249 | 1,288 | +37 | +2.96% | 54,000 |
Oct 20, 2025 | 1,254 | 1,257 | 1,244 | 1,251 | +23 | +1.87% | 30,400 |
Oct 17, 2025 | 1,241 | 1,241 | 1,223 | 1,228 | -13 | -1.05% | 26,200 |
Oct 16, 2025 | 1,230 | 1,246 | 1,227 | 1,241 | +26 | +2.14% | 32,400 |
Oct 15, 2025 | 1,183 | 1,236 | 1,183 | 1,215 | +32 | +2.70% | 29,300 |
Oct 14, 2025 | 1,195 | 1,215 | 1,179 | 1,183 | -23 | -1.91% | 44,300 |
Oct 10, 2025 | 1,235 | 1,235 | 1,206 | 1,206 | -41 | -3.29% | 41,000 |
Oct 9, 2025 | 1,245 | 1,255 | 1,241 | 1,247 | 0 | 0.00% | 23,200 |
Oct 8, 2025 | 1,252 | 1,266 | 1,247 | 1,247 | -16 | -1.27% | 21,400 |
Oct 7, 2025 | 1,261 | 1,275 | 1,259 | 1,263 | -11 | -0.86% | 31,800 |
Oct 6, 2025 | 1,283 | 1,283 | 1,265 | 1,274 | +20 | +1.59% | 30,400 |
Oct 3, 2025 | 1,230 | 1,261 | 1,230 | 1,254 | +25 | +2.03% | 24,400 |
Oct 2, 2025 | 1,232 | 1,241 | 1,218 | 1,229 | 0 | 0.00% | 43,300 |
Oct 1, 2025 | 1,260 | 1,267 | 1,227 | 1,229 | -40 | -3.15% | 56,000 |
Sep 30, 2025 | 1,293 | 1,294 | 1,264 | 1,269 | -30 | -2.31% | 57,100 |
Sep 29, 2025 | 1,326 | 1,326 | 1,297 | 1,299 | -27 | -2.04% | 46,000 |
Sep 26, 2025 | 1,339 | 1,339 | 1,308 | 1,326 | -13 | -0.97% | 66,000 |
Sep 25, 2025 | 1,299 | 1,340 | 1,290 | 1,339 | +46 | +3.56% | 109,200 |
Sep 24, 2025 | 1,375 | 1,375 | 1,278 | 1,293 | +57 | +4.61% | 492,900 |
Sep 22, 2025 | 1,216 | 1,237 | 1,216 | 1,236 | +21 | +1.73% | 28,900 |