kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,157
JPY
-9
(-0.77%)
Apr 30, 11:28 am JST
7.21
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
1,157.8
Apr 30, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,434 JPY
52 Week Low Jun 13, 2025
895 JPY
Yearly High Feb 9, 2026
1,338 JPY
Yearly Low Mar 30, 2026
1,049 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,163 1,163 1,149 1,157 -9 -0.77% 19,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,179 1,179 1,160 1,166 +1 +0.09% 29,900
Apr 27, 2026 1,144 1,210 1,138 1,165 +20 +1.75% 103,600
Apr 24, 2026 1,149 1,159 1,141 1,145 -7 -0.61% 27,800
Apr 23, 2026 1,166 1,170 1,143 1,152 -8 -0.69% 18,300
Apr 22, 2026 1,163 1,170 1,152 1,160 0 0.00% 26,800
Apr 21, 2026 1,152 1,165 1,150 1,160 +9 +0.78% 38,100
Apr 20, 2026 1,144 1,161 1,144 1,151 +8 +0.70% 29,000
Apr 17, 2026 1,137 1,147 1,132 1,143 0 0.00% 26,400
Apr 16, 2026 1,138 1,148 1,133 1,143 +12 +1.06% 31,300
Apr 15, 2026 1,138 1,152 1,124 1,131 -5 -0.44% 29,200
Apr 14, 2026 1,136 1,145 1,131 1,136 +10 +0.89% 16,300
Apr 13, 2026 1,133 1,148 1,122 1,126 -23 -2.00% 18,400
Apr 10, 2026 1,147 1,157 1,142 1,149 +2 +0.17% 19,200
Apr 9, 2026 1,157 1,160 1,140 1,147 -7 -0.61% 20,500
Apr 8, 2026 1,145 1,156 1,144 1,154 +21 +1.85% 27,400
Apr 7, 2026 1,125 1,143 1,125 1,133 +8 +0.71% 14,500
Apr 6, 2026 1,112 1,130 1,112 1,125 +13 +1.17% 15,100
Apr 3, 2026 1,106 1,129 1,103 1,112 -2 -0.18% 19,300
Apr 2, 2026 1,111 1,126 1,097 1,114 +16 +1.46% 38,900
Apr 1, 2026 1,094 1,098 1,084 1,098 +29 +2.71% 36,400