kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,274
JPY
-10
(-0.78%)
Dec 5, 3:30 pm JST
8.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,434 JPY
52 Week Low Jun 13, 2025
895 JPY
Yearly High Nov 4, 2025
1,434 JPY
Yearly Low Jun 13, 2025
895 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,300 1,301 1,255 1,274 -28 -2.15% 165,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,274 1,306 1,262 1,302 +48 +3.83% 116,800
Nov 21, 2025 1,286 1,291 1,226 1,254 -32 -2.49% 143,400
Nov 14, 2025 1,283 1,308 1,267 1,286 +19 +1.50% 146,700
Nov 7, 2025 1,400 1,434 1,265 1,267 -116 -8.39% 409,900
Oct 31, 2025 1,375 1,385 1,312 1,383 +67 +5.09% 383,900
Oct 24, 2025 1,254 1,356 1,244 1,316 +88 +7.17% 258,700
Oct 17, 2025 1,195 1,246 1,179 1,228 +22 +1.82% 132,200
Oct 10, 2025 1,283 1,283 1,206 1,206 -48 -3.83% 147,800
Oct 3, 2025 1,326 1,326 1,218 1,254 -72 -5.43% 226,800
Sep 26, 2025 1,216 1,375 1,216 1,326 +111 +9.14% 697,000
Sep 19, 2025 1,200 1,231 1,194 1,215 +14 +1.17% 139,700
Sep 12, 2025 1,161 1,214 1,161 1,201 +41 +3.53% 122,600
Sep 5, 2025 1,180 1,183 1,148 1,160 -40 -3.33% 137,400
Aug 29, 2025 1,198 1,219 1,162 1,200 +7 +0.59% 167,900
Aug 22, 2025 1,163 1,199 1,144 1,193 +33 +2.84% 190,200
Aug 15, 2025 1,165 1,174 1,135 1,160 +4 +0.35% 195,900
Aug 8, 2025 969 1,248 969 1,156 +157 +15.72% 608,300
Aug 1, 2025 985 1,002 955 999 +22 +2.25% 118,500
Jul 25, 2025 953 999 943 977 +27 +2.84% 140,700
Jul 18, 2025 966 976 949 950 -16 -1.66% 92,100