kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,150
JPY
-16
(-1.37%)
Apr 30, 1:40 pm JST
7.16
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
1,157.8
Apr 30, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,434 JPY
52 Week Low Jun 13, 2025
895 JPY
Yearly High Feb 9, 2026
1,338 JPY
Yearly Low Mar 30, 2026
1,049 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,144 1,210 1,138 1,150 +5 +0.44% 161,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,144 1,170 1,141 1,145 +2 +0.17% 140,000
Apr 17, 2026 1,133 1,152 1,122 1,143 -6 -0.52% 121,600
Apr 10, 2026 1,112 1,160 1,112 1,149 +37 +3.33% 96,700
Apr 3, 2026 1,051 1,129 1,049 1,112 -35 -3.05% 200,600
Mar 27, 2026 1,130 1,166 1,113 1,147 -8 -0.69% 309,300
Mar 19, 2026 1,150 1,197 1,148 1,155 +5 +0.43% 178,500
Mar 13, 2026 1,157 1,198 1,115 1,150 -26 -2.21% 233,500
Mar 6, 2026 1,267 1,267 1,139 1,176 -104 -8.13% 338,200
Feb 27, 2026 1,241 1,288 1,237 1,280 +40 +3.23% 161,800
Feb 20, 2026 1,232 1,252 1,209 1,240 +15 +1.22% 157,400
Feb 13, 2026 1,336 1,338 1,223 1,225 -51 -4.00% 186,500
Feb 6, 2026 1,238 1,309 1,209 1,276 +54 +4.42% 283,600
Jan 30, 2026 1,255 1,255 1,209 1,222 -43 -3.40% 161,900
Jan 23, 2026 1,279 1,280 1,220 1,265 -19 -1.48% 131,500
Jan 16, 2026 1,250 1,284 1,234 1,284 +45 +3.63% 125,200
Jan 9, 2026 1,210 1,239 1,198 1,239 +31 +2.57% 165,000
Dec 30, 2025 1,238 1,239 1,207 1,208 -25 -2.03% 53,000
Dec 26, 2025 1,225 1,234 1,204 1,233 +13 +1.07% 207,200
Dec 19, 2025 1,200 1,235 1,175 1,220 +8 +0.66% 187,200
Dec 12, 2025 1,277 1,295 1,194 1,212 -62 -4.87% 155,400