kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,219
JPY
-13
(-1.06%)
Jan 29, 3:30 pm JST
7.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,434 JPY
52 Week Low Jun 13, 2025
895 JPY
Yearly High Nov 4, 2025
1,434 JPY
Yearly Low Jun 13, 2025
895 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,255 1,255 1,217 1,219 -46 -3.64% 175,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,279 1,280 1,220 1,265 -19 -1.48% 131,500
Jan 16, 2026 1,250 1,284 1,234 1,284 +45 +3.63% 125,200
Jan 9, 2026 1,210 1,239 1,198 1,239 +31 +2.57% 165,000
Dec 30, 2025 1,238 1,239 1,207 1,208 -25 -2.03% 53,000
Dec 26, 2025 1,225 1,234 1,204 1,233 +13 +1.07% 207,200
Dec 19, 2025 1,200 1,235 1,175 1,220 +8 +0.66% 187,200
Dec 12, 2025 1,277 1,295 1,194 1,212 -62 -4.87% 155,400
Dec 5, 2025 1,300 1,301 1,255 1,274 -28 -2.15% 135,300
Nov 28, 2025 1,274 1,306 1,262 1,302 +48 +3.83% 116,800
Nov 21, 2025 1,286 1,291 1,226 1,254 -32 -2.49% 143,400
Nov 14, 2025 1,283 1,308 1,267 1,286 +19 +1.50% 146,700
Nov 7, 2025 1,400 1,434 1,265 1,267 -116 -8.39% 409,900
Oct 31, 2025 1,375 1,385 1,312 1,383 +67 +5.09% 383,900
Oct 24, 2025 1,254 1,356 1,244 1,316 +88 +7.17% 258,700
Oct 17, 2025 1,195 1,246 1,179 1,228 +22 +1.82% 132,200
Oct 10, 2025 1,283 1,283 1,206 1,206 -48 -3.83% 147,800
Oct 3, 2025 1,326 1,326 1,218 1,254 -72 -5.43% 226,800
Sep 26, 2025 1,216 1,375 1,216 1,326 +111 +9.14% 697,000
Sep 19, 2025 1,200 1,231 1,194 1,215 +14 +1.17% 139,700
Sep 12, 2025 1,161 1,214 1,161 1,201 +41 +3.53% 122,600