Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,255 | 1,255 | 1,217 | 1,219 | -46 | -3.64% | 175,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,279 | 1,280 | 1,220 | 1,265 | -19 | -1.48% | 131,500 |
| Jan 16, 2026 | 1,250 | 1,284 | 1,234 | 1,284 | +45 | +3.63% | 125,200 |
| Jan 9, 2026 | 1,210 | 1,239 | 1,198 | 1,239 | +31 | +2.57% | 165,000 |
| Dec 30, 2025 | 1,238 | 1,239 | 1,207 | 1,208 | -25 | -2.03% | 53,000 |
| Dec 26, 2025 | 1,225 | 1,234 | 1,204 | 1,233 | +13 | +1.07% | 207,200 |
| Dec 19, 2025 | 1,200 | 1,235 | 1,175 | 1,220 | +8 | +0.66% | 187,200 |
| Dec 12, 2025 | 1,277 | 1,295 | 1,194 | 1,212 | -62 | -4.87% | 155,400 |
| Dec 5, 2025 | 1,300 | 1,301 | 1,255 | 1,274 | -28 | -2.15% | 135,300 |
| Nov 28, 2025 | 1,274 | 1,306 | 1,262 | 1,302 | +48 | +3.83% | 116,800 |
| Nov 21, 2025 | 1,286 | 1,291 | 1,226 | 1,254 | -32 | -2.49% | 143,400 |
| Nov 14, 2025 | 1,283 | 1,308 | 1,267 | 1,286 | +19 | +1.50% | 146,700 |
| Nov 7, 2025 | 1,400 | 1,434 | 1,265 | 1,267 | -116 | -8.39% | 409,900 |
| Oct 31, 2025 | 1,375 | 1,385 | 1,312 | 1,383 | +67 | +5.09% | 383,900 |
| Oct 24, 2025 | 1,254 | 1,356 | 1,244 | 1,316 | +88 | +7.17% | 258,700 |
| Oct 17, 2025 | 1,195 | 1,246 | 1,179 | 1,228 | +22 | +1.82% | 132,200 |
| Oct 10, 2025 | 1,283 | 1,283 | 1,206 | 1,206 | -48 | -3.83% | 147,800 |
| Oct 3, 2025 | 1,326 | 1,326 | 1,218 | 1,254 | -72 | -5.43% | 226,800 |
| Sep 26, 2025 | 1,216 | 1,375 | 1,216 | 1,326 | +111 | +9.14% | 697,000 |
| Sep 19, 2025 | 1,200 | 1,231 | 1,194 | 1,215 | +14 | +1.17% | 139,700 |
| Sep 12, 2025 | 1,161 | 1,214 | 1,161 | 1,201 | +41 | +3.53% | 122,600 |