Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,300 | 1,301 | 1,255 | 1,274 | -28 | -2.15% | 165,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,274 | 1,306 | 1,262 | 1,302 | +48 | +3.83% | 116,800 |
| Nov 21, 2025 | 1,286 | 1,291 | 1,226 | 1,254 | -32 | -2.49% | 143,400 |
| Nov 14, 2025 | 1,283 | 1,308 | 1,267 | 1,286 | +19 | +1.50% | 146,700 |
| Nov 7, 2025 | 1,400 | 1,434 | 1,265 | 1,267 | -116 | -8.39% | 409,900 |
| Oct 31, 2025 | 1,375 | 1,385 | 1,312 | 1,383 | +67 | +5.09% | 383,900 |
| Oct 24, 2025 | 1,254 | 1,356 | 1,244 | 1,316 | +88 | +7.17% | 258,700 |
| Oct 17, 2025 | 1,195 | 1,246 | 1,179 | 1,228 | +22 | +1.82% | 132,200 |
| Oct 10, 2025 | 1,283 | 1,283 | 1,206 | 1,206 | -48 | -3.83% | 147,800 |
| Oct 3, 2025 | 1,326 | 1,326 | 1,218 | 1,254 | -72 | -5.43% | 226,800 |
| Sep 26, 2025 | 1,216 | 1,375 | 1,216 | 1,326 | +111 | +9.14% | 697,000 |
| Sep 19, 2025 | 1,200 | 1,231 | 1,194 | 1,215 | +14 | +1.17% | 139,700 |
| Sep 12, 2025 | 1,161 | 1,214 | 1,161 | 1,201 | +41 | +3.53% | 122,600 |
| Sep 5, 2025 | 1,180 | 1,183 | 1,148 | 1,160 | -40 | -3.33% | 137,400 |
| Aug 29, 2025 | 1,198 | 1,219 | 1,162 | 1,200 | +7 | +0.59% | 167,900 |
| Aug 22, 2025 | 1,163 | 1,199 | 1,144 | 1,193 | +33 | +2.84% | 190,200 |
| Aug 15, 2025 | 1,165 | 1,174 | 1,135 | 1,160 | +4 | +0.35% | 195,900 |
| Aug 8, 2025 | 969 | 1,248 | 969 | 1,156 | +157 | +15.72% | 608,300 |
| Aug 1, 2025 | 985 | 1,002 | 955 | 999 | +22 | +2.25% | 118,500 |
| Jul 25, 2025 | 953 | 999 | 943 | 977 | +27 | +2.84% | 140,700 |
| Jul 18, 2025 | 966 | 976 | 949 | 950 | -16 | -1.66% | 92,100 |