kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,158
JPY
+8
(+0.70%)
Mar 16, 10:19 am JST
7.26
USD
Mar 15, 9:19 pm EDT
Result
PTS
outside of trading hours
1,159.1
Mar 16, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,434 JPY
52 Week Low Jun 13, 2025
895 JPY
Yearly High Nov 4, 2025
1,434 JPY
Yearly Low Jun 13, 2025
895 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,150 1,164 1,148 1,158 +8 +0.70% 7,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,157 1,198 1,115 1,150 -26 -2.21% 233,500
Mar 6, 2026 1,267 1,267 1,139 1,176 -104 -8.13% 338,200
Feb 27, 2026 1,241 1,288 1,237 1,280 +40 +3.23% 161,800
Feb 20, 2026 1,232 1,252 1,209 1,240 +15 +1.22% 157,400
Feb 13, 2026 1,336 1,338 1,223 1,225 -51 -4.00% 186,500
Feb 6, 2026 1,238 1,309 1,209 1,276 +54 +4.42% 283,600
Jan 30, 2026 1,255 1,255 1,209 1,222 -43 -3.40% 161,900
Jan 23, 2026 1,279 1,280 1,220 1,265 -19 -1.48% 131,500
Jan 16, 2026 1,250 1,284 1,234 1,284 +45 +3.63% 125,200
Jan 9, 2026 1,210 1,239 1,198 1,239 +31 +2.57% 165,000
Dec 30, 2025 1,238 1,239 1,207 1,208 -25 -2.03% 53,000
Dec 26, 2025 1,225 1,234 1,204 1,233 +13 +1.07% 207,200
Dec 19, 2025 1,200 1,235 1,175 1,220 +8 +0.66% 187,200
Dec 12, 2025 1,277 1,295 1,194 1,212 -62 -4.87% 155,400
Dec 5, 2025 1,300 1,301 1,255 1,274 -28 -2.15% 135,300
Nov 28, 2025 1,274 1,306 1,262 1,302 +48 +3.83% 116,800
Nov 21, 2025 1,286 1,291 1,226 1,254 -32 -2.49% 143,400
Nov 14, 2025 1,283 1,308 1,267 1,286 +19 +1.50% 146,700
Nov 7, 2025 1,400 1,434 1,265 1,267 -116 -8.39% 409,900
Oct 31, 2025 1,375 1,385 1,312 1,383 +67 +5.09% 383,900