Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,207 | 1,355 | 1,204 | 1,237 | +29 | +2.40% | 710,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,213 | 1,228 | 1,182 | 1,208 | -2 | -0.17% | 158,500 |
Dec 13, 2024 | 1,252 | 1,265 | 1,203 | 1,210 | -42 | -3.35% | 137,700 |
Dec 6, 2024 | 1,285 | 1,297 | 1,233 | 1,252 | -42 | -3.25% | 115,000 |
Nov 29, 2024 | 1,312 | 1,325 | 1,234 | 1,294 | 0 | 0.00% | 180,000 |
Nov 22, 2024 | 1,316 | 1,347 | 1,278 | 1,294 | -22 | -1.67% | 136,700 |
Nov 15, 2024 | 1,331 | 1,388 | 1,296 | 1,316 | -35 | -2.59% | 218,200 |
Nov 8, 2024 | 1,382 | 1,436 | 1,307 | 1,351 | -24 | -1.75% | 273,800 |
Nov 1, 2024 | 1,338 | 1,441 | 1,331 | 1,375 | +44 | +3.31% | 231,200 |
Oct 25, 2024 | 1,397 | 1,420 | 1,323 | 1,331 | -56 | -4.04% | 141,000 |
Oct 18, 2024 | 1,411 | 1,425 | 1,364 | 1,387 | -15 | -1.07% | 114,500 |
Oct 11, 2024 | 1,395 | 1,407 | 1,339 | 1,402 | +23 | +1.67% | 205,600 |
Oct 4, 2024 | 1,339 | 1,395 | 1,320 | 1,379 | -9 | -0.65% | 160,200 |
Sep 27, 2024 | 1,389 | 1,423 | 1,345 | 1,388 | +17 | +1.24% | 140,600 |
Sep 20, 2024 | 1,363 | 1,392 | 1,309 | 1,371 | +21 | +1.56% | 206,400 |
Sep 13, 2024 | 1,217 | 1,355 | 1,215 | 1,350 | +86 | +6.80% | 281,400 |
Sep 6, 2024 | 1,301 | 1,328 | 1,252 | 1,264 | -7 | -0.55% | 245,900 |
Aug 30, 2024 | 1,288 | 1,304 | 1,253 | 1,271 | -17 | -1.32% | 155,500 |
Aug 23, 2024 | 1,196 | 1,324 | 1,172 | 1,288 | +73 | +6.01% | 380,600 |
Aug 16, 2024 | 1,124 | 1,215 | 1,119 | 1,215 | +94 | +8.39% | 290,900 |
Aug 9, 2024 | 1,222 | 1,319 | 1,061 | 1,121 | -160 | -12.49% | 693,700 |