AXELL CORPORATION(6730) Historical

52 Week High Nov 4, 2025

1,434 JPY

52 Week Low Jun 13, 2025

895 JPY

Yearly High Nov 4, 2025

1,434 JPY

Yearly Low Jun 13, 2025

895 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,300	1,301	1,255	1,274	-28	-2.15%	165,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,400	1,434	1,226	1,302	-81	-5.86%	816,800
Oct, 2025	1,260	1,385	1,179	1,383	+114	+8.98%	1,046,300
Sep, 2025	1,180	1,375	1,148	1,269	+69	+5.75%	1,199,800
Aug, 2025	982	1,248	969	1,200	+223	+22.82%	1,197,000
Jul, 2025	948	999	938	977	+31	+3.28%	537,800
Jun, 2025	942	1,013	895	946	+2	+0.21%	784,000
May, 2025	1,043	1,087	927	944	-110	-10.44%	772,100
Apr, 2025	1,102	1,123	899	1,054	-36	-3.30%	836,600
Mar, 2025	1,173	1,230	1,090	1,090	-64	-5.55%	596,400
Feb, 2025	1,267	1,361	1,150	1,154	-131	-10.19%	570,000
Jan, 2025	1,334	1,353	1,247	1,285	-49	-3.67%	378,300
Dec, 2024	1,285	1,361	1,182	1,334	+40	+3.09%	985,100
Nov, 2024	1,420	1,436	1,234	1,294	-139	-9.70%	846,700
Oct, 2024	1,350	1,441	1,323	1,433	+105	+7.91%	777,100
Sep, 2024	1,301	1,423	1,215	1,328	+57	+4.48%	911,700
Aug, 2024	1,416	1,416	1,061	1,271	-162	-11.30%	1,671,700
Jul, 2024	1,495	1,599	1,400	1,433	-46	-3.11%	1,172,800
Jun, 2024	1,319	1,604	1,294	1,479	+187	+14.47%	1,589,900
May, 2024	1,682	1,682	1,212	1,292	-409	-24.04%	3,470,800
Apr, 2024	1,970	1,984	1,641	1,701	-248	-12.72%	2,289,300