About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,284
JPY
-42
(-3.17%)
Jan 14, 3:30 pm JST
8.14
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,408 JPY
52 Week Low Aug 5, 2024
1,061 JPY
Yearly High Mar 8, 2024
2,408 JPY
Yearly Low Aug 5, 2024
1,061 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,334 1,353 1,282 1,284 -50 -3.75% 179,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2018 992 1,050 854 854 -138 -13.91% 2,033,600
Mar, 2018 824 1,030 779 992 +153 +18.24% 3,633,500
Feb, 2018 861 888 772 839 -32 -3.67% 735,300
Jan, 2018 815 904 815 871 +48 +5.83% 1,077,600
Dec, 2017 789 937 775 823 +33 +4.18% 6,553,500
Nov, 2017 795 807 765 790 -3 -0.38% 470,100
Oct, 2017 832 840 782 793 -45 -5.37% 485,200
Sep, 2017 742 844 727 838 +94 +12.63% 595,200
Aug, 2017 746 764 728 744 -2 -0.27% 350,700
Jul, 2017 791 875 745 746 -41 -5.21% 655,600
Jun, 2017 796 844 761 787 -5 -0.63% 723,200
May, 2017 735 852 735 792 +59 +8.05% 514,600
Apr, 2017 801 814 706 733 -78 -9.62% 899,900
Mar, 2017 839 868 804 811 -23 -2.76% 424,300
Feb, 2017 839 848 813 834 -5 -0.60% 550,900
Jan, 2017 989 1,036 835 839 -141 -14.39% 655,000
Dec, 2016 850 1,045 841 980 +130 +15.29% 747,500
Nov, 2016 824 860 723 850 +26 +3.16% 457,300
Oct, 2016 730 875 721 824 +94 +12.88% 582,300
Sep, 2016 697 764 660 730 +36 +5.19% 990,200