Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,334 | 1,353 | 1,282 | 1,284 | -50 | -3.75% | 179,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 992 | 1,050 | 854 | 854 | -138 | -13.91% | 2,033,600 |
Mar, 2018 | 824 | 1,030 | 779 | 992 | +153 | +18.24% | 3,633,500 |
Feb, 2018 | 861 | 888 | 772 | 839 | -32 | -3.67% | 735,300 |
Jan, 2018 | 815 | 904 | 815 | 871 | +48 | +5.83% | 1,077,600 |
Dec, 2017 | 789 | 937 | 775 | 823 | +33 | +4.18% | 6,553,500 |
Nov, 2017 | 795 | 807 | 765 | 790 | -3 | -0.38% | 470,100 |
Oct, 2017 | 832 | 840 | 782 | 793 | -45 | -5.37% | 485,200 |
Sep, 2017 | 742 | 844 | 727 | 838 | +94 | +12.63% | 595,200 |
Aug, 2017 | 746 | 764 | 728 | 744 | -2 | -0.27% | 350,700 |
Jul, 2017 | 791 | 875 | 745 | 746 | -41 | -5.21% | 655,600 |
Jun, 2017 | 796 | 844 | 761 | 787 | -5 | -0.63% | 723,200 |
May, 2017 | 735 | 852 | 735 | 792 | +59 | +8.05% | 514,600 |
Apr, 2017 | 801 | 814 | 706 | 733 | -78 | -9.62% | 899,900 |
Mar, 2017 | 839 | 868 | 804 | 811 | -23 | -2.76% | 424,300 |
Feb, 2017 | 839 | 848 | 813 | 834 | -5 | -0.60% | 550,900 |
Jan, 2017 | 989 | 1,036 | 835 | 839 | -141 | -14.39% | 655,000 |
Dec, 2016 | 850 | 1,045 | 841 | 980 | +130 | +15.29% | 747,500 |
Nov, 2016 | 824 | 860 | 723 | 850 | +26 | +3.16% | 457,300 |
Oct, 2016 | 730 | 875 | 721 | 824 | +94 | +12.88% | 582,300 |
Sep, 2016 | 697 | 764 | 660 | 730 | +36 | +5.19% | 990,200 |