Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,334 | 1,353 | 1,282 | 1,284 | -50 | -3.75% | 179,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 710 | 985 | 670 | 976 | +266 | +37.46% | 5,842,200 |
Nov, 2019 | 634 | 762 | 631 | 710 | +73 | +11.46% | 1,561,300 |
Oct, 2019 | 607 | 670 | 570 | 637 | +33 | +5.46% | 1,013,500 |
Sep, 2019 | 599 | 650 | 585 | 604 | +4 | +0.67% | 763,400 |
Aug, 2019 | 650 | 672 | 561 | 600 | -59 | -8.95% | 1,952,100 |
Jul, 2019 | 633 | 750 | 620 | 659 | +41 | +6.63% | 3,618,700 |
Jun, 2019 | 543 | 623 | 516 | 618 | +65 | +11.75% | 1,515,500 |
May, 2019 | 524 | 617 | 486 | 553 | +30 | +5.74% | 2,536,400 |
Apr, 2019 | 632 | 652 | 508 | 523 | -29 | -5.25% | 7,273,900 |
Mar, 2019 | 504 | 552 | 456 | 552 | +48 | +9.52% | 935,600 |
Feb, 2019 | 517 | 537 | 477 | 504 | -18 | -3.45% | 1,042,400 |
Jan, 2019 | 440 | 534 | 425 | 522 | +69 | +15.23% | 1,320,700 |
Dec, 2018 | 589 | 612 | 404 | 453 | -133 | -22.70% | 2,154,800 |
Nov, 2018 | 603 | 639 | 563 | 586 | -19 | -3.14% | 843,100 |
Oct, 2018 | 686 | 697 | 586 | 605 | -81 | -11.81% | 1,169,700 |
Sep, 2018 | 715 | 715 | 678 | 686 | -33 | -4.59% | 625,700 |
Aug, 2018 | 778 | 783 | 664 | 719 | -64 | -8.17% | 1,133,100 |
Jul, 2018 | 815 | 860 | 775 | 783 | -33 | -4.04% | 1,320,900 |
Jun, 2018 | 961 | 981 | 791 | 816 | -146 | -15.18% | 2,016,200 |
May, 2018 | 850 | 1,180 | 826 | 962 | +108 | +12.65% | 5,943,800 |