About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,284
JPY
-42
(-3.17%)
Jan 14, 3:30 pm JST
8.14
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,408 JPY
52 Week Low Aug 5, 2024
1,061 JPY
Yearly High Mar 8, 2024
2,408 JPY
Yearly Low Aug 5, 2024
1,061 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,334 1,353 1,282 1,284 -50 -3.75% 179,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2019 710 985 670 976 +266 +37.46% 5,842,200
Nov, 2019 634 762 631 710 +73 +11.46% 1,561,300
Oct, 2019 607 670 570 637 +33 +5.46% 1,013,500
Sep, 2019 599 650 585 604 +4 +0.67% 763,400
Aug, 2019 650 672 561 600 -59 -8.95% 1,952,100
Jul, 2019 633 750 620 659 +41 +6.63% 3,618,700
Jun, 2019 543 623 516 618 +65 +11.75% 1,515,500
May, 2019 524 617 486 553 +30 +5.74% 2,536,400
Apr, 2019 632 652 508 523 -29 -5.25% 7,273,900
Mar, 2019 504 552 456 552 +48 +9.52% 935,600
Feb, 2019 517 537 477 504 -18 -3.45% 1,042,400
Jan, 2019 440 534 425 522 +69 +15.23% 1,320,700
Dec, 2018 589 612 404 453 -133 -22.70% 2,154,800
Nov, 2018 603 639 563 586 -19 -3.14% 843,100
Oct, 2018 686 697 586 605 -81 -11.81% 1,169,700
Sep, 2018 715 715 678 686 -33 -4.59% 625,700
Aug, 2018 778 783 664 719 -64 -8.17% 1,133,100
Jul, 2018 815 860 775 783 -33 -4.04% 1,320,900
Jun, 2018 961 981 791 816 -146 -15.18% 2,016,200
May, 2018 850 1,180 826 962 +108 +12.65% 5,943,800