About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,284
JPY
-42
(-3.17%)
Jan 14, 3:30 pm JST
8.14
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,408 JPY
52 Week Low Aug 5, 2024
1,061 JPY
Yearly High Mar 8, 2024
2,408 JPY
Yearly Low Aug 5, 2024
1,061 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,334 1,353 1,282 1,284 -50 -3.75% 179,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 856 877 721 753 -101 -11.83% 798,800
Jul, 2021 900 936 835 854 -46 -5.11% 781,800
Jun, 2021 912 964 840 900 -2 -0.22% 1,968,000
May, 2021 1,031 1,109 843 902 -132 -12.77% 1,451,600
Apr, 2021 994 1,080 935 1,034 +48 +4.87% 2,011,400
Mar, 2021 775 1,020 751 986 +224 +29.40% 3,121,500
Feb, 2021 720 840 716 762 +42 +5.83% 692,200
Jan, 2021 711 787 681 720 +11 +1.55% 813,200
Dec, 2020 813 829 690 709 -98 -12.14% 901,500
Nov, 2020 860 970 774 807 -55 -6.38% 1,518,700
Oct, 2020 898 991 857 862 -26 -2.93% 1,201,900
Sep, 2020 893 919 842 888 -4 -0.45% 1,377,200
Aug, 2020 766 987 766 892 +141 +18.77% 2,637,900
Jul, 2020 741 880 728 751 +10 +1.35% 1,299,000
Jun, 2020 834 860 670 741 -104 -12.31% 2,810,800
May, 2020 715 908 674 845 +130 +18.18% 1,485,100
Apr, 2020 627 767 603 715 +78 +12.24% 1,576,600
Mar, 2020 688 790 445 637 -52 -7.55% 4,193,400
Feb, 2020 800 988 683 689 -149 -17.78% 3,121,900
Jan, 2020 946 1,110 815 838 -138 -14.14% 6,020,900