Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,334 | 1,353 | 1,282 | 1,284 | -50 | -3.75% | 179,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 856 | 877 | 721 | 753 | -101 | -11.83% | 798,800 |
Jul, 2021 | 900 | 936 | 835 | 854 | -46 | -5.11% | 781,800 |
Jun, 2021 | 912 | 964 | 840 | 900 | -2 | -0.22% | 1,968,000 |
May, 2021 | 1,031 | 1,109 | 843 | 902 | -132 | -12.77% | 1,451,600 |
Apr, 2021 | 994 | 1,080 | 935 | 1,034 | +48 | +4.87% | 2,011,400 |
Mar, 2021 | 775 | 1,020 | 751 | 986 | +224 | +29.40% | 3,121,500 |
Feb, 2021 | 720 | 840 | 716 | 762 | +42 | +5.83% | 692,200 |
Jan, 2021 | 711 | 787 | 681 | 720 | +11 | +1.55% | 813,200 |
Dec, 2020 | 813 | 829 | 690 | 709 | -98 | -12.14% | 901,500 |
Nov, 2020 | 860 | 970 | 774 | 807 | -55 | -6.38% | 1,518,700 |
Oct, 2020 | 898 | 991 | 857 | 862 | -26 | -2.93% | 1,201,900 |
Sep, 2020 | 893 | 919 | 842 | 888 | -4 | -0.45% | 1,377,200 |
Aug, 2020 | 766 | 987 | 766 | 892 | +141 | +18.77% | 2,637,900 |
Jul, 2020 | 741 | 880 | 728 | 751 | +10 | +1.35% | 1,299,000 |
Jun, 2020 | 834 | 860 | 670 | 741 | -104 | -12.31% | 2,810,800 |
May, 2020 | 715 | 908 | 674 | 845 | +130 | +18.18% | 1,485,100 |
Apr, 2020 | 627 | 767 | 603 | 715 | +78 | +12.24% | 1,576,600 |
Mar, 2020 | 688 | 790 | 445 | 637 | -52 | -7.55% | 4,193,400 |
Feb, 2020 | 800 | 988 | 683 | 689 | -149 | -17.78% | 3,121,900 |
Jan, 2020 | 946 | 1,110 | 815 | 838 | -138 | -14.14% | 6,020,900 |