Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,334 | 1,353 | 1,282 | 1,284 | -50 | -3.75% | 179,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 1,807 | 1,819 | 1,452 | 1,514 | -277 | -15.47% | 3,347,200 |
Mar, 2023 | 1,698 | 2,020 | 1,611 | 1,791 | +82 | +4.80% | 7,571,600 |
Feb, 2023 | 1,558 | 1,833 | 1,456 | 1,709 | +157 | +10.12% | 4,873,600 |
Jan, 2023 | 1,675 | 1,755 | 1,502 | 1,552 | -120 | -7.18% | 3,872,100 |
Dec, 2022 | 1,520 | 1,705 | 1,442 | 1,672 | +165 | +10.95% | 3,000,400 |
Nov, 2022 | 1,264 | 1,558 | 1,236 | 1,507 | +237 | +18.66% | 2,609,600 |
Oct, 2022 | 1,129 | 1,276 | 1,018 | 1,270 | +113 | +9.77% | 2,008,900 |
Sep, 2022 | 993 | 1,195 | 937 | 1,157 | +162 | +16.28% | 1,671,300 |
Aug, 2022 | 877 | 1,037 | 873 | 995 | +113 | +12.81% | 755,900 |
Jul, 2022 | 781 | 898 | 762 | 882 | +101 | +12.93% | 789,600 |
Jun, 2022 | 848 | 872 | 763 | 781 | -62 | -7.35% | 949,800 |
May, 2022 | 954 | 963 | 791 | 843 | -113 | -11.82% | 1,050,000 |
Apr, 2022 | 1,061 | 1,061 | 930 | 956 | -108 | -10.15% | 894,700 |
Mar, 2022 | 1,091 | 1,134 | 964 | 1,064 | -16 | -1.48% | 1,366,400 |
Feb, 2022 | 1,146 | 1,222 | 1,023 | 1,080 | -52 | -4.59% | 1,809,000 |
Jan, 2022 | 1,201 | 1,249 | 1,045 | 1,132 | -69 | -5.75% | 2,545,300 |
Dec, 2021 | 813 | 1,220 | 789 | 1,201 | +388 | +47.72% | 4,850,100 |
Nov, 2021 | 735 | 904 | 735 | 813 | +90 | +12.45% | 1,453,300 |
Oct, 2021 | 747 | 764 | 698 | 723 | -25 | -3.34% | 1,186,700 |
Sep, 2021 | 756 | 859 | 743 | 748 | -5 | -0.66% | 1,017,400 |