About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,284
JPY
-42
(-3.17%)
Jan 14, 3:30 pm JST
8.14
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,408 JPY
52 Week Low Aug 5, 2024
1,061 JPY
Yearly High Mar 8, 2024
2,408 JPY
Yearly Low Aug 5, 2024
1,061 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,334 1,353 1,282 1,284 -50 -3.75% 179,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 1,807 1,819 1,452 1,514 -277 -15.47% 3,347,200
Mar, 2023 1,698 2,020 1,611 1,791 +82 +4.80% 7,571,600
Feb, 2023 1,558 1,833 1,456 1,709 +157 +10.12% 4,873,600
Jan, 2023 1,675 1,755 1,502 1,552 -120 -7.18% 3,872,100
Dec, 2022 1,520 1,705 1,442 1,672 +165 +10.95% 3,000,400
Nov, 2022 1,264 1,558 1,236 1,507 +237 +18.66% 2,609,600
Oct, 2022 1,129 1,276 1,018 1,270 +113 +9.77% 2,008,900
Sep, 2022 993 1,195 937 1,157 +162 +16.28% 1,671,300
Aug, 2022 877 1,037 873 995 +113 +12.81% 755,900
Jul, 2022 781 898 762 882 +101 +12.93% 789,600
Jun, 2022 848 872 763 781 -62 -7.35% 949,800
May, 2022 954 963 791 843 -113 -11.82% 1,050,000
Apr, 2022 1,061 1,061 930 956 -108 -10.15% 894,700
Mar, 2022 1,091 1,134 964 1,064 -16 -1.48% 1,366,400
Feb, 2022 1,146 1,222 1,023 1,080 -52 -4.59% 1,809,000
Jan, 2022 1,201 1,249 1,045 1,132 -69 -5.75% 2,545,300
Dec, 2021 813 1,220 789 1,201 +388 +47.72% 4,850,100
Nov, 2021 735 904 735 813 +90 +12.45% 1,453,300
Oct, 2021 747 764 698 723 -25 -3.34% 1,186,700
Sep, 2021 756 859 743 748 -5 -0.66% 1,017,400