Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,334 | 1,353 | 1,282 | 1,284 | -50 | -3.75% | 179,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2003 | 925 | 1,400 | 837 | 1,150 | +200 | +21.05% | 3,241,600 |
Mar, 2003 | 868 | 1,000 | 800 | 950 | +113 | +13.50% | 2,736,800 |
Feb, 2003 | 782 | 1,000 | 775 | 837 | +62 | +8.00% | 5,272,000 |
Jan, 2003 | 780 | 877 | 712 | 775 | +20 | +2.65% | 3,618,400 |
Dec, 2002 | 750 | 756 | 627 | 755 | ー | ー% | 1,837,600 |