Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,334 | 1,353 | 1,282 | 1,284 | -50 | -3.75% | 179,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,285 | 1,361 | 1,182 | 1,334 | +40 | +3.09% | 985,100 |
Nov, 2024 | 1,420 | 1,436 | 1,234 | 1,294 | -139 | -9.70% | 846,700 |
Oct, 2024 | 1,350 | 1,441 | 1,323 | 1,433 | +105 | +7.91% | 777,100 |
Sep, 2024 | 1,301 | 1,423 | 1,215 | 1,328 | +57 | +4.48% | 911,700 |
Aug, 2024 | 1,416 | 1,416 | 1,061 | 1,271 | -162 | -11.30% | 1,671,700 |
Jul, 2024 | 1,495 | 1,599 | 1,400 | 1,433 | -46 | -3.11% | 1,172,800 |
Jun, 2024 | 1,319 | 1,604 | 1,294 | 1,479 | +187 | +14.47% | 1,589,900 |
May, 2024 | 1,682 | 1,682 | 1,212 | 1,292 | -409 | -24.04% | 3,470,800 |
Apr, 2024 | 1,970 | 1,984 | 1,641 | 1,701 | -248 | -12.72% | 2,289,300 |
Mar, 2024 | 2,030 | 2,408 | 1,918 | 1,949 | -68 | -3.37% | 3,171,500 |
Feb, 2024 | 2,182 | 2,324 | 1,940 | 2,017 | -180 | -8.19% | 2,371,900 |
Jan, 2024 | 2,158 | 2,341 | 2,126 | 2,197 | +39 | +1.81% | 1,578,600 |
Dec, 2023 | 2,126 | 2,175 | 2,028 | 2,158 | +48 | +2.27% | 1,489,700 |
Nov, 2023 | 1,850 | 2,119 | 1,664 | 2,110 | +291 | +16.00% | 2,841,300 |
Oct, 2023 | 1,887 | 1,906 | 1,687 | 1,819 | -55 | -2.93% | 1,509,000 |
Sep, 2023 | 1,840 | 1,960 | 1,774 | 1,874 | +41 | +2.24% | 1,351,800 |
Aug, 2023 | 1,630 | 1,960 | 1,579 | 1,833 | +221 | +13.71% | 4,238,000 |
Jul, 2023 | 1,655 | 1,729 | 1,527 | 1,612 | -30 | -1.83% | 1,987,500 |
Jun, 2023 | 1,443 | 1,779 | 1,441 | 1,642 | +240 | +17.12% | 5,137,800 |
May, 2023 | 1,534 | 1,606 | 1,306 | 1,402 | -112 | -7.40% | 4,403,300 |