AXELL CORPORATION(6730) Historical

52 Week High Nov 4, 2025

1,434 JPY

52 Week Low Jun 13, 2025

895 JPY

Yearly High Nov 4, 2025

1,434 JPY

Yearly Low Jun 13, 2025

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,277	1,295	1,194	1,212	-62	-4.87%	177,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,253	+0.16%	1,261	411,500	13,200	395,600	29.97
May 17, 2024	1,251	-3.62%	1,321	1,027,500	21,600	397,700	18.41
May 10, 2024	1,298	-20.66%	1,411	1,425,600	38,200	448,300	11.74
May 2, 2024	1,636	-1.56%	1,660	257,100	39,500	452,100	11.45
Apr 26, 2024	1,662	-0.78%	1,670	449,600	37,900	446,400	11.78
Apr 19, 2024	1,675	-3.79%	1,697	461,000	39,900	442,900	11.10
Apr 12, 2024	1,741	-0.06%	1,773	472,500	39,800	462,300	11.62
Apr 5, 2024	1,742	-10.62%	1,820	828,000	49,300	458,800	9.31
Mar 29, 2024	1,949	-8.58%	2,003	1,004,400	55,700	442,700	7.95
Mar 22, 2024	2,132	-0.37%	2,137	527,900	57,100	311,200	5.45
Mar 15, 2024	2,140	-8.66%	2,203	522,500	43,400	244,500	5.63
Mar 8, 2024	2,343	+16.86%	2,229	1,012,100	36,300	215,100	5.93
Mar 1, 2024	2,005	-1.91%	2,061	566,800	41,300	300,500	7.28
Feb 22, 2024	2,044	+3.70%	1,990	413,000	49,000	276,300	5.64
Feb 16, 2024	1,971	-3.14%	1,992	496,200	46,100	273,100	5.92
Feb 9, 2024	2,035	-6.09%	2,162	885,300	46,600	234,400	5.03
Feb 2, 2024	2,167	-2.65%	2,221	410,800	55,000	141,800	2.58
Jan 26, 2024	2,226	-2.50%	2,282	429,100	51,500	128,200	2.49
Jan 19, 2024	2,283	+1.69%	2,237	391,400	53,800	112,500	2.09
Jan 12, 2024	2,245	+3.03%	2,261	334,900	54,700	113,700	2.08