AXELL CORPORATION(6730) Historical

52 Week High Nov 4, 2025

1,434 JPY

52 Week Low Jun 13, 2025

895 JPY

Yearly High Nov 4, 2025

1,434 JPY

Yearly Low Jun 13, 2025

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,277	1,295	1,194	1,212	-62	-4.87%	177,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,402	+1.67%	1,381	205,600	13,600	265,500	19.52
Oct 4, 2024	1,379	-0.65%	1,357	160,200	13,300	276,700	20.80
Sep 27, 2024	1,388	+1.24%	1,376	140,600	13,400	289,600	21.61
Sep 20, 2024	1,371	+1.56%	1,345	206,400	14,200	305,100	21.49
Sep 13, 2024	1,350	+6.80%	1,298	281,400	15,200	306,300	20.15
Sep 6, 2024	1,264	-0.55%	1,283	245,900	13,700	314,500	22.96
Aug 30, 2024	1,271	-1.32%	1,280	155,500	15,200	297,200	19.55
Aug 23, 2024	1,288	+6.01%	1,249	380,600	14,400	305,100	21.19
Aug 16, 2024	1,215	+8.39%	1,161	290,900	16,400	303,800	18.52
Aug 9, 2024	1,121	-12.49%	1,188	693,700	13,100	315,300	24.07
Aug 2, 2024	1,281	-9.60%	1,391	353,400	13,000	321,900	24.76
Jul 26, 2024	1,417	-4.77%	1,450	212,800	15,000	312,900	20.86
Jul 19, 2024	1,488	-6.12%	1,527	204,500	15,000	311,800	20.79
Jul 12, 2024	1,585	+5.67%	1,514	338,300	16,000	303,400	18.96
Jul 5, 2024	1,500	+1.42%	1,490	214,800	12,900	317,600	24.62
Jun 28, 2024	1,479	-2.25%	1,494	214,200	16,300	337,100	20.68
Jun 21, 2024	1,513	+1.75%	1,533	559,300	14,900	340,400	22.85
Jun 14, 2024	1,487	+6.14%	1,449	449,700	16,000	369,000	23.06
Jun 7, 2024	1,401	+8.44%	1,354	366,700	15,900	379,300	23.86
May 31, 2024	1,292	+3.11%	1,274	427,300	15,500	393,100	25.36