AXELL CORPORATION(6730) Historical

52 Week High Nov 4, 2025

1,434 JPY

52 Week Low Jun 13, 2025

895 JPY

Yearly High Nov 4, 2025

1,434 JPY

Yearly Low Jun 13, 2025

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,277	1,295	1,194	1,212	-62	-4.87%	177,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,154	-1.95%	1,165	109,800	3,600	227,400	63.17
Feb 21, 2025	1,177	-2.57%	1,203	100,600	3,700	224,400	60.65
Feb 14, 2025	1,208	-8.28%	1,198	209,800	4,600	228,300	49.63
Feb 7, 2025	1,317	+2.49%	1,302	149,800	6,000	204,400	34.07
Jan 31, 2025	1,285	-1.98%	1,315	102,100	10,200	204,400	20.04
Jan 24, 2025	1,311	+4.63%	1,288	68,300	10,000	197,400	19.74
Jan 17, 2025	1,253	-5.51%	1,274	94,300	11,100	200,800	18.09
Jan 10, 2025	1,326	-0.60%	1,334	113,600	10,600	206,400	19.47
Dec 30, 2024	1,334	+0.68%	1,345	34,900	ー	ー	ー
Dec 27, 2024	1,325	+9.69%	1,261	539,000	10,100	207,500	20.54
Dec 20, 2024	1,208	-0.17%	1,209	158,500	10,500	217,200	20.69
Dec 13, 2024	1,210	-3.35%	1,231	137,700	10,800	214,000	19.81
Dec 6, 2024	1,252	-3.25%	1,266	115,000	20,500	208,900	10.19
Nov 29, 2024	1,294	0.00%	1,280	180,000	20,000	214,300	10.72
Nov 22, 2024	1,294	-1.67%	1,301	136,700	20,100	223,700	11.13
Nov 15, 2024	1,316	-2.59%	1,340	218,200	20,700	226,700	10.95
Nov 8, 2024	1,351	-1.75%	1,366	273,800	20,700	238,700	11.53
Nov 1, 2024	1,375	+3.31%	1,399	231,200	18,300	235,300	12.86
Oct 25, 2024	1,331	-4.04%	1,377	141,000	19,500	259,700	13.32
Oct 18, 2024	1,387	-1.07%	1,392	114,500	12,000	264,900	22.08