AXELL CORPORATION(6730) Historical

52 Week High Nov 4, 2025

1,434 JPY

52 Week Low Jun 13, 2025

895 JPY

Yearly High Nov 4, 2025

1,434 JPY

Yearly Low Jun 13, 2025

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,277	1,295	1,194	1,212	-62	-4.87%	177,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	950	-1.66%	961	92,100	16,200	254,100	15.69
Jul 11, 2025	966	+2.44%	967	130,000	17,200	257,800	14.99
Jul 4, 2025	943	-0.84%	947	116,900	17,200	265,900	15.46
Jun 27, 2025	951	-0.21%	948	119,800	16,100	278,800	17.32
Jun 20, 2025	953	+5.89%	980	356,800	18,000	279,200	15.51
Jun 13, 2025	900	-2.28%	917	124,100	15,000	309,400	20.63
Jun 6, 2025	921	-2.44%	927	157,600	17,500	295,900	16.91
May 30, 2025	944	+1.72%	948	93,000	14,300	272,700	19.07
May 23, 2025	928	-8.39%	975	187,600	15,600	270,200	17.32
May 16, 2025	1,013	-6.03%	1,002	368,700	19,300	273,800	14.19
May 9, 2025	1,078	+2.57%	1,073	84,500	14,500	268,400	18.51
May 2, 2025	1,051	0.00%	1,046	192,300	8,400	267,900	31.89
Apr 25, 2025	1,051	+2.54%	1,040	117,000	4,000	264,600	66.15
Apr 18, 2025	1,025	+2.71%	1,007	104,100	5,700	265,100	46.51
Apr 11, 2025	998	-0.10%	954	252,800	3,600	267,800	74.39
Apr 4, 2025	999	-12.75%	1,052	284,400	3,400	281,700	82.85
Mar 28, 2025	1,145	-5.92%	1,192	207,300	3,900	269,200	69.03
Mar 21, 2025	1,217	+3.66%	1,184	119,000	5,800	251,600	43.38
Mar 14, 2025	1,174	-1.34%	1,163	127,300	4,200	246,100	58.60
Mar 7, 2025	1,190	+3.12%	1,179	67,100	3,700	230,800	62.38