AXELL CORPORATION(6730) Historical

52 Week High Nov 4, 2025

1,434 JPY

52 Week Low Jun 13, 2025

895 JPY

Yearly High Nov 4, 2025

1,434 JPY

Yearly Low Jun 13, 2025

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,277	1,295	1,194	1,212	-62	-4.87%	177,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	825	+4.83%	823	157,400	41,500	174,800	4.21
Jul 17, 2020	787	+4.38%	795	340,800	42,300	191,800	4.53
Jul 10, 2020	754	+1.48%	767	251,400	36,700	224,400	6.11
Jul 3, 2020	743	-0.93%	740	312,200	35,000	219,500	6.27
Jun 26, 2020	750	+1.90%	803	1,238,800	37,400	243,000	6.50
Jun 19, 2020	736	+1.24%	730	462,800	43,200	226,900	5.25
Jun 12, 2020	727	-8.44%	770	495,800	23,700	230,400	9.72
Jun 5, 2020	794	-6.04%	823	498,400	26,300	212,500	8.08
May 29, 2020	845	+17.52%	830	789,700	39,600	228,500	5.77
May 22, 2020	719	+3.30%	715	249,200	31,100	196,800	6.33
May 15, 2020	696	-4.40%	715	249,400	35,100	198,400	5.65
May 8, 2020	728	+4.75%	720	134,100	ー	ー	ー
May 1, 2020	695	+3.89%	699	218,000	34,500	203,900	5.91
Apr 24, 2020	669	-10.56%	702	295,500	38,600	208,200	5.39
Apr 17, 2020	748	+3.74%	724	304,900	50,800	213,400	4.20
Apr 10, 2020	721	+17.24%	679	563,800	50,700	222,000	4.38
Apr 3, 2020	615	-5.38%	629	527,900	43,600	241,700	5.54
Mar 27, 2020	650	+42.23%	595	1,240,800	89,300	248,300	2.78
Mar 19, 2020	457	ー%	502	778,000	46,400	273,600	5.90