Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,214 | 1,223 | 1,204 | 1,212 | +18 | +1.51% | 21,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,147 | 1,157 | 1,141 | 1,145 | -2 | -0.17% | 30,000 |
| Aug 13, 2025 | 1,150 | 1,167 | 1,140 | 1,147 | -9 | -0.78% | 36,700 |
| Aug 12, 2025 | 1,165 | 1,174 | 1,150 | 1,156 | 0 | 0.00% | 67,700 |
| Aug 8, 2025 | 1,155 | 1,167 | 1,135 | 1,156 | +1 | +0.09% | 90,200 |
| Aug 7, 2025 | 1,205 | 1,248 | 1,151 | 1,155 | +17 | +1.49% | 411,100 |
| Aug 6, 2025 | 1,138 | 1,138 | 1,138 | 1,138 | +150 | +15.18% | 23,400 |
| Aug 5, 2025 | 985 | 999 | 970 | 988 | -2 | -0.20% | 31,200 |
| Aug 4, 2025 | 969 | 993 | 969 | 990 | -9 | -0.90% | 52,400 |
| Aug 1, 2025 | 982 | 1,002 | 982 | 999 | +22 | +2.25% | 34,700 |
| Jul 31, 2025 | 968 | 979 | 959 | 977 | +17 | +1.77% | 14,400 |
| Jul 30, 2025 | 968 | 979 | 955 | 960 | -6 | -0.62% | 26,100 |
| Jul 29, 2025 | 978 | 979 | 965 | 966 | -12 | -1.23% | 31,300 |
| Jul 28, 2025 | 985 | 992 | 978 | 978 | +1 | +0.10% | 12,000 |
| Jul 25, 2025 | 990 | 993 | 976 | 977 | -7 | -0.71% | 19,900 |
| Jul 24, 2025 | 999 | 999 | 982 | 984 | -15 | -1.50% | 22,300 |
| Jul 23, 2025 | 973 | 999 | 968 | 999 | +36 | +3.74% | 70,100 |
| Jul 22, 2025 | 953 | 968 | 943 | 963 | +13 | +1.37% | 28,400 |
| Jul 18, 2025 | 955 | 958 | 949 | 950 | -5 | -0.52% | 18,600 |
| Jul 17, 2025 | 953 | 964 | 952 | 955 | +2 | +0.21% | 15,000 |
| Jul 16, 2025 | 964 | 971 | 953 | 953 | -11 | -1.14% | 10,700 |