kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,212
JPY
+18
(+1.51%)
Dec 12, 3:30 pm JST
7.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,434 JPY
52 Week Low Jun 13, 2025
895 JPY
Yearly High Nov 4, 2025
1,434 JPY
Yearly Low Jun 13, 2025
895 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,214 1,223 1,204 1,212 +18 +1.51% 21,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,147 1,157 1,141 1,145 -2 -0.17% 30,000
Aug 13, 2025 1,150 1,167 1,140 1,147 -9 -0.78% 36,700
Aug 12, 2025 1,165 1,174 1,150 1,156 0 0.00% 67,700
Aug 8, 2025 1,155 1,167 1,135 1,156 +1 +0.09% 90,200
Aug 7, 2025 1,205 1,248 1,151 1,155 +17 +1.49% 411,100
Aug 6, 2025 1,138 1,138 1,138 1,138 +150 +15.18% 23,400
Aug 5, 2025 985 999 970 988 -2 -0.20% 31,200
Aug 4, 2025 969 993 969 990 -9 -0.90% 52,400
Aug 1, 2025 982 1,002 982 999 +22 +2.25% 34,700
Jul 31, 2025 968 979 959 977 +17 +1.77% 14,400
Jul 30, 2025 968 979 955 960 -6 -0.62% 26,100
Jul 29, 2025 978 979 965 966 -12 -1.23% 31,300
Jul 28, 2025 985 992 978 978 +1 +0.10% 12,000
Jul 25, 2025 990 993 976 977 -7 -0.71% 19,900
Jul 24, 2025 999 999 982 984 -15 -1.50% 22,300
Jul 23, 2025 973 999 968 999 +36 +3.74% 70,100
Jul 22, 2025 953 968 943 963 +13 +1.37% 28,400
Jul 18, 2025 955 958 949 950 -5 -0.52% 18,600
Jul 17, 2025 953 964 952 955 +2 +0.21% 15,000
Jul 16, 2025 964 971 953 953 -11 -1.14% 10,700