kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,212
JPY
+18
(+1.51%)
Dec 12, 3:30 pm JST
7.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,434 JPY
52 Week Low Jun 13, 2025
895 JPY
Yearly High Nov 4, 2025
1,434 JPY
Yearly Low Jun 13, 2025
895 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,214 1,223 1,204 1,212 +18 +1.51% 21,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,200 1,201 1,188 1,200 0 0.00% 13,400
Sep 10, 2025 1,194 1,208 1,194 1,200 0 0.00% 16,600
Sep 9, 2025 1,214 1,214 1,186 1,200 0 0.00% 27,200
Sep 8, 2025 1,161 1,213 1,161 1,200 +40 +3.45% 46,400
Sep 5, 2025 1,151 1,163 1,148 1,160 +6 +0.52% 20,000
Sep 4, 2025 1,156 1,160 1,150 1,154 +3 +0.26% 20,200
Sep 3, 2025 1,155 1,171 1,149 1,151 -14 -1.20% 22,400
Sep 2, 2025 1,169 1,175 1,160 1,165 -4 -0.34% 31,800
Sep 1, 2025 1,180 1,183 1,164 1,169 -31 -2.58% 43,000
Aug 29, 2025 1,201 1,219 1,200 1,200 -4 -0.33% 36,100
Aug 28, 2025 1,190 1,217 1,190 1,204 +14 +1.18% 40,800
Aug 27, 2025 1,173 1,199 1,162 1,190 +18 +1.54% 36,500
Aug 26, 2025 1,188 1,188 1,172 1,172 -16 -1.35% 25,900
Aug 25, 2025 1,198 1,203 1,188 1,188 -5 -0.42% 28,600
Aug 22, 2025 1,161 1,199 1,160 1,193 +35 +3.02% 53,100
Aug 21, 2025 1,165 1,166 1,152 1,158 -11 -0.94% 19,900
Aug 20, 2025 1,157 1,173 1,152 1,169 +5 +0.43% 28,700
Aug 19, 2025 1,150 1,175 1,149 1,164 +14 +1.22% 38,300
Aug 18, 2025 1,163 1,169 1,144 1,150 -10 -0.86% 50,200
Aug 15, 2025 1,150 1,160 1,135 1,160 +15 +1.31% 61,500