Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,214 | 1,223 | 1,204 | 1,212 | +18 | +1.51% | 21,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,200 | 1,201 | 1,188 | 1,200 | 0 | 0.00% | 13,400 |
| Sep 10, 2025 | 1,194 | 1,208 | 1,194 | 1,200 | 0 | 0.00% | 16,600 |
| Sep 9, 2025 | 1,214 | 1,214 | 1,186 | 1,200 | 0 | 0.00% | 27,200 |
| Sep 8, 2025 | 1,161 | 1,213 | 1,161 | 1,200 | +40 | +3.45% | 46,400 |
| Sep 5, 2025 | 1,151 | 1,163 | 1,148 | 1,160 | +6 | +0.52% | 20,000 |
| Sep 4, 2025 | 1,156 | 1,160 | 1,150 | 1,154 | +3 | +0.26% | 20,200 |
| Sep 3, 2025 | 1,155 | 1,171 | 1,149 | 1,151 | -14 | -1.20% | 22,400 |
| Sep 2, 2025 | 1,169 | 1,175 | 1,160 | 1,165 | -4 | -0.34% | 31,800 |
| Sep 1, 2025 | 1,180 | 1,183 | 1,164 | 1,169 | -31 | -2.58% | 43,000 |
| Aug 29, 2025 | 1,201 | 1,219 | 1,200 | 1,200 | -4 | -0.33% | 36,100 |
| Aug 28, 2025 | 1,190 | 1,217 | 1,190 | 1,204 | +14 | +1.18% | 40,800 |
| Aug 27, 2025 | 1,173 | 1,199 | 1,162 | 1,190 | +18 | +1.54% | 36,500 |
| Aug 26, 2025 | 1,188 | 1,188 | 1,172 | 1,172 | -16 | -1.35% | 25,900 |
| Aug 25, 2025 | 1,198 | 1,203 | 1,188 | 1,188 | -5 | -0.42% | 28,600 |
| Aug 22, 2025 | 1,161 | 1,199 | 1,160 | 1,193 | +35 | +3.02% | 53,100 |
| Aug 21, 2025 | 1,165 | 1,166 | 1,152 | 1,158 | -11 | -0.94% | 19,900 |
| Aug 20, 2025 | 1,157 | 1,173 | 1,152 | 1,169 | +5 | +0.43% | 28,700 |
| Aug 19, 2025 | 1,150 | 1,175 | 1,149 | 1,164 | +14 | +1.22% | 38,300 |
| Aug 18, 2025 | 1,163 | 1,169 | 1,144 | 1,150 | -10 | -0.86% | 50,200 |
| Aug 15, 2025 | 1,150 | 1,160 | 1,135 | 1,160 | +15 | +1.31% | 61,500 |