kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,212
JPY
+18
(+1.51%)
Dec 12, 3:30 pm JST
7.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,434 JPY
52 Week Low Jun 13, 2025
895 JPY
Yearly High Nov 4, 2025
1,434 JPY
Yearly Low Jun 13, 2025
895 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,214 1,223 1,204 1,212 +18 +1.51% 21,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,195 1,215 1,179 1,183 -23 -1.91% 44,300
Oct 10, 2025 1,235 1,235 1,206 1,206 -41 -3.29% 41,000
Oct 9, 2025 1,245 1,255 1,241 1,247 0 0.00% 23,200
Oct 8, 2025 1,252 1,266 1,247 1,247 -16 -1.27% 21,400
Oct 7, 2025 1,261 1,275 1,259 1,263 -11 -0.86% 31,800
Oct 6, 2025 1,283 1,283 1,265 1,274 +20 +1.59% 30,400
Oct 3, 2025 1,230 1,261 1,230 1,254 +25 +2.03% 24,400
Oct 2, 2025 1,232 1,241 1,218 1,229 0 0.00% 43,300
Oct 1, 2025 1,260 1,267 1,227 1,229 -40 -3.15% 56,000
Sep 30, 2025 1,293 1,294 1,264 1,269 -30 -2.31% 57,100
Sep 29, 2025 1,326 1,326 1,297 1,299 -27 -2.04% 46,000
Sep 26, 2025 1,339 1,339 1,308 1,326 -13 -0.97% 66,000
Sep 25, 2025 1,299 1,340 1,290 1,339 +46 +3.56% 109,200
Sep 24, 2025 1,375 1,375 1,278 1,293 +57 +4.61% 492,900
Sep 22, 2025 1,216 1,237 1,216 1,236 +21 +1.73% 28,900
Sep 19, 2025 1,218 1,227 1,199 1,215 -1 -0.08% 19,800
Sep 18, 2025 1,196 1,225 1,196 1,216 +18 +1.50% 34,900
Sep 17, 2025 1,218 1,218 1,194 1,198 -28 -2.28% 27,300
Sep 16, 2025 1,200 1,231 1,197 1,226 +25 +2.08% 57,700
Sep 12, 2025 1,200 1,207 1,197 1,201 +1 +0.08% 19,000