kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,212
JPY
+18
(+1.51%)
Dec 12, 3:30 pm JST
7.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,434 JPY
52 Week Low Jun 13, 2025
895 JPY
Yearly High Nov 4, 2025
1,434 JPY
Yearly Low Jun 13, 2025
895 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,214 1,223 1,204 1,212 +18 +1.51% 21,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,274 1,295 1,274 1,295 +21 +1.65% 23,300
Nov 11, 2025 1,302 1,302 1,271 1,274 -23 -1.77% 33,500
Nov 10, 2025 1,283 1,298 1,277 1,297 +30 +2.37% 36,500
Nov 7, 2025 1,338 1,340 1,265 1,267 -101 -7.38% 123,000
Nov 6, 2025 1,370 1,386 1,350 1,368 +12 +0.88% 82,400
Nov 5, 2025 1,408 1,408 1,337 1,356 -52 -3.69% 75,900
Nov 4, 2025 1,400 1,434 1,390 1,408 +25 +1.81% 128,600
Oct 31, 2025 1,361 1,384 1,361 1,383 +60 +4.54% 85,800
Oct 30, 2025 1,318 1,336 1,317 1,323 +5 +0.38% 101,300
Oct 29, 2025 1,351 1,351 1,312 1,318 -26 -1.93% 45,000
Oct 28, 2025 1,368 1,368 1,343 1,344 -27 -1.97% 52,200
Oct 27, 2025 1,375 1,385 1,350 1,371 +55 +4.18% 99,600
Oct 24, 2025 1,318 1,320 1,300 1,316 +7 +0.53% 28,800
Oct 23, 2025 1,330 1,356 1,309 1,309 -29 -2.17% 44,500
Oct 22, 2025 1,297 1,343 1,288 1,338 +50 +3.88% 101,000
Oct 21, 2025 1,264 1,293 1,249 1,288 +37 +2.96% 54,000
Oct 20, 2025 1,254 1,257 1,244 1,251 +23 +1.87% 30,400
Oct 17, 2025 1,241 1,241 1,223 1,228 -13 -1.05% 26,200
Oct 16, 2025 1,230 1,246 1,227 1,241 +26 +2.14% 32,400
Oct 15, 2025 1,183 1,236 1,183 1,215 +32 +2.70% 29,300