Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,214 | 1,223 | 1,204 | 1,212 | +18 | +1.51% | 21,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,274 | 1,295 | 1,274 | 1,295 | +21 | +1.65% | 23,300 |
| Nov 11, 2025 | 1,302 | 1,302 | 1,271 | 1,274 | -23 | -1.77% | 33,500 |
| Nov 10, 2025 | 1,283 | 1,298 | 1,277 | 1,297 | +30 | +2.37% | 36,500 |
| Nov 7, 2025 | 1,338 | 1,340 | 1,265 | 1,267 | -101 | -7.38% | 123,000 |
| Nov 6, 2025 | 1,370 | 1,386 | 1,350 | 1,368 | +12 | +0.88% | 82,400 |
| Nov 5, 2025 | 1,408 | 1,408 | 1,337 | 1,356 | -52 | -3.69% | 75,900 |
| Nov 4, 2025 | 1,400 | 1,434 | 1,390 | 1,408 | +25 | +1.81% | 128,600 |
| Oct 31, 2025 | 1,361 | 1,384 | 1,361 | 1,383 | +60 | +4.54% | 85,800 |
| Oct 30, 2025 | 1,318 | 1,336 | 1,317 | 1,323 | +5 | +0.38% | 101,300 |
| Oct 29, 2025 | 1,351 | 1,351 | 1,312 | 1,318 | -26 | -1.93% | 45,000 |
| Oct 28, 2025 | 1,368 | 1,368 | 1,343 | 1,344 | -27 | -1.97% | 52,200 |
| Oct 27, 2025 | 1,375 | 1,385 | 1,350 | 1,371 | +55 | +4.18% | 99,600 |
| Oct 24, 2025 | 1,318 | 1,320 | 1,300 | 1,316 | +7 | +0.53% | 28,800 |
| Oct 23, 2025 | 1,330 | 1,356 | 1,309 | 1,309 | -29 | -2.17% | 44,500 |
| Oct 22, 2025 | 1,297 | 1,343 | 1,288 | 1,338 | +50 | +3.88% | 101,000 |
| Oct 21, 2025 | 1,264 | 1,293 | 1,249 | 1,288 | +37 | +2.96% | 54,000 |
| Oct 20, 2025 | 1,254 | 1,257 | 1,244 | 1,251 | +23 | +1.87% | 30,400 |
| Oct 17, 2025 | 1,241 | 1,241 | 1,223 | 1,228 | -13 | -1.05% | 26,200 |
| Oct 16, 2025 | 1,230 | 1,246 | 1,227 | 1,241 | +26 | +2.14% | 32,400 |
| Oct 15, 2025 | 1,183 | 1,236 | 1,183 | 1,215 | +32 | +2.70% | 29,300 |