kabutan

AXELL CORPORATION(6730) Historical

6730
TSE Standard
AXELL CORPORATION
1,212
JPY
+18
(+1.51%)
Dec 12, 3:30 pm JST
7.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,434 JPY
52 Week Low Jun 13, 2025
895 JPY
Yearly High Nov 4, 2025
1,434 JPY
Yearly Low Jun 13, 2025
895 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,214 1,223 1,204 1,212 +18 +1.51% 21,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,478 1,488 1,468 1,471 -17 -1.14% 33,600
Jul 19, 2024 1,501 1,512 1,488 1,488 -23 -1.52% 52,800
Jul 18, 2024 1,520 1,527 1,497 1,511 -26 -1.69% 71,300
Jul 17, 2024 1,570 1,580 1,530 1,537 -27 -1.73% 44,500
Jul 16, 2024 1,599 1,599 1,564 1,564 -21 -1.32% 35,900
Jul 12, 2024 1,538 1,589 1,532 1,585 +46 +2.99% 69,100
Jul 11, 2024 1,498 1,547 1,490 1,539 +67 +4.55% 85,600
Jul 10, 2024 1,506 1,506 1,466 1,472 -23 -1.54% 56,500
Jul 9, 2024 1,496 1,513 1,481 1,495 +10 +0.67% 81,000
Jul 8, 2024 1,490 1,513 1,485 1,485 -15 -1.00% 46,100
Jul 5, 2024 1,514 1,514 1,489 1,500 -1 -0.07% 26,300
Jul 4, 2024 1,518 1,528 1,501 1,501 -7 -0.46% 43,000
Jul 3, 2024 1,500 1,510 1,485 1,508 +15 +1.00% 49,500
Jul 2, 2024 1,467 1,493 1,461 1,493 +33 +2.26% 54,300
Jul 1, 2024 1,495 1,495 1,458 1,460 -19 -1.28% 41,700
Jun 28, 2024 1,497 1,507 1,474 1,479 -19 -1.27% 41,300
Jun 27, 2024 1,484 1,504 1,484 1,498 +10 +0.67% 20,400
Jun 26, 2024 1,500 1,512 1,483 1,488 0 0.00% 58,300
Jun 25, 2024 1,497 1,497 1,481 1,488 ー% 38,900