Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,214 | 1,223 | 1,204 | 1,212 | +18 | +1.51% | 21,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,478 | 1,488 | 1,468 | 1,471 | -17 | -1.14% | 33,600 |
| Jul 19, 2024 | 1,501 | 1,512 | 1,488 | 1,488 | -23 | -1.52% | 52,800 |
| Jul 18, 2024 | 1,520 | 1,527 | 1,497 | 1,511 | -26 | -1.69% | 71,300 |
| Jul 17, 2024 | 1,570 | 1,580 | 1,530 | 1,537 | -27 | -1.73% | 44,500 |
| Jul 16, 2024 | 1,599 | 1,599 | 1,564 | 1,564 | -21 | -1.32% | 35,900 |
| Jul 12, 2024 | 1,538 | 1,589 | 1,532 | 1,585 | +46 | +2.99% | 69,100 |
| Jul 11, 2024 | 1,498 | 1,547 | 1,490 | 1,539 | +67 | +4.55% | 85,600 |
| Jul 10, 2024 | 1,506 | 1,506 | 1,466 | 1,472 | -23 | -1.54% | 56,500 |
| Jul 9, 2024 | 1,496 | 1,513 | 1,481 | 1,495 | +10 | +0.67% | 81,000 |
| Jul 8, 2024 | 1,490 | 1,513 | 1,485 | 1,485 | -15 | -1.00% | 46,100 |
| Jul 5, 2024 | 1,514 | 1,514 | 1,489 | 1,500 | -1 | -0.07% | 26,300 |
| Jul 4, 2024 | 1,518 | 1,528 | 1,501 | 1,501 | -7 | -0.46% | 43,000 |
| Jul 3, 2024 | 1,500 | 1,510 | 1,485 | 1,508 | +15 | +1.00% | 49,500 |
| Jul 2, 2024 | 1,467 | 1,493 | 1,461 | 1,493 | +33 | +2.26% | 54,300 |
| Jul 1, 2024 | 1,495 | 1,495 | 1,458 | 1,460 | -19 | -1.28% | 41,700 |
| Jun 28, 2024 | 1,497 | 1,507 | 1,474 | 1,479 | -19 | -1.27% | 41,300 |
| Jun 27, 2024 | 1,484 | 1,504 | 1,484 | 1,498 | +10 | +0.67% | 20,400 |
| Jun 26, 2024 | 1,500 | 1,512 | 1,483 | 1,488 | 0 | 0.00% | 58,300 |
| Jun 25, 2024 | 1,497 | 1,497 | 1,481 | 1,488 | ー | ー% | 38,900 |