Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,705 | 3,230 | 2,350 | 2,691 | -14 | -0.52% | 6,632,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,840 | 3,155 | 1,783 | 2,705 | +860 | +46.61% | 8,400,400 |
2022 | 2,137 | 2,216 | 1,655 | 1,845 | -278 | -13.09% | 11,970,300 |
2021 | 1,693 | 2,646 | 1,618 | 2,123 | +422 | +24.81% | 12,750,200 |
2020 | 1,808 | 1,849 | 1,209 | 1,701 | -143 | -7.75% | 4,408,900 |
2019 | 1,659 | 2,011 | 1,491 | 1,844 | +168 | +10.02% | 3,546,200 |
2018 | 1,966 | 2,100 | 1,443 | 1,676 | -283 | -14.45% | 4,708,200 |
2017 | 1,952 | 2,050 | 1,701 | 1,959 | -9 | -0.46% | 5,346,700 |
2016 | 1,993 | 2,078 | 1,483 | 1,968 | -16 | -0.81% | 2,618,900 |
2015 | 1,897 | 2,330 | 1,641 | 1,984 | +70 | +3.66% | 4,291,200 |
2014 | 1,776 | 2,095 | 1,452 | 1,914 | +131 | +7.35% | 4,810,700 |
2013 | 1,472 | 1,803 | 1,409 | 1,783 | +338 | +23.39% | 3,607,600 |
2012 | 1,479 | 1,645 | 1,190 | 1,445 | -21 | -1.43% | 2,437,800 |
2011 | 1,345 | 1,529 | 1,000 | 1,466 | +146 | +11.06% | 2,277,100 |
2010 | 1,565 | 1,671 | 1,120 | 1,320 | -255 | -16.19% | 3,030,800 |
2009 | 1,700 | 1,813 | 1,388 | 1,575 | -105 | -6.25% | 3,726,900 |
2008 | 1,693 | 1,884 | 1,252 | 1,680 | -43 | -2.50% | 9,578,800 |
2007 | 2,150 | 2,370 | 1,662 | 1,723 | -402 | -18.92% | 9,744,300 |
2006 | 2,265 | 2,275 | 1,760 | 2,125 | -140 | -6.18% | 9,179,300 |
2005 | 1,732 | 2,280 | 1,698 | 2,265 | +535 | +30.92% | 10,522,400 |
2004 | 1,740 | 2,050 | 1,630 | 1,730 | +6 | +0.35% | 4,339,000 |