AIPHONE CO.,LTD(6718) Historical

52 Week High Jan 19, 2026

3,130 JPY

52 Week Low Apr 7, 2025

2,174 JPY

Yearly High Jan 19, 2026

3,130 JPY

Yearly Low Apr 7, 2025

2,174 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,950	2,969	2,924	2,954	-6	-0.20%	32,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,991	2,991	2,955	2,960	-45	-1.50%	37,200
Jan 27, 2026	3,000	3,010	2,975	3,005	+5	+0.17%	36,700
Jan 26, 2026	3,050	3,050	3,000	3,000	-75	-2.44%	43,600
Jan 23, 2026	3,060	3,080	3,030	3,075	+30	+0.99%	20,600
Jan 22, 2026	3,025	3,050	3,025	3,045	+15	+0.50%	24,000
Jan 21, 2026	3,015	3,030	3,000	3,030	0	0.00%	18,600
Jan 20, 2026	3,055	3,055	3,020	3,030	-40	-1.30%	27,400
Jan 19, 2026	3,125	3,130	3,065	3,070	-45	-1.44%	26,100
Jan 16, 2026	3,095	3,115	3,070	3,115	+25	+0.81%	26,600
Jan 15, 2026	3,070	3,095	3,065	3,090	+5	+0.16%	18,900
Jan 14, 2026	3,070	3,090	3,070	3,085	0	0.00%	22,500
Jan 13, 2026	3,100	3,100	3,060	3,085	+35	+1.15%	46,300
Jan 9, 2026	3,060	3,100	3,035	3,050	-10	-0.33%	35,700
Jan 8, 2026	3,050	3,100	3,045	3,060	+15	+0.49%	46,100
Jan 7, 2026	3,005	3,055	3,000	3,045	+40	+1.33%	41,200
Jan 6, 2026	2,973	3,035	2,971	3,005	+32	+1.08%	57,300
Jan 5, 2026	2,950	2,985	2,950	2,973	+26	+0.88%	54,000
Dec 30, 2025	2,940	2,959	2,921	2,947	+7	+0.24%	19,900
Dec 29, 2025	2,948	2,954	2,924	2,940	-8	-0.27%	27,300
Dec 26, 2025	2,949	2,949	2,931	2,948	+5	+0.17%	17,100