Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,860 | 2,888 | 2,836 | 2,845 | -38 | -1.32% | 26,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,850 | 2,886 | 2,835 | 2,883 | +48 | +1.69% | 30,700 |
| Dec 3, 2025 | 2,857 | 2,862 | 2,826 | 2,835 | -33 | -1.15% | 33,600 |
| Dec 2, 2025 | 2,880 | 2,880 | 2,858 | 2,868 | +4 | +0.14% | 23,600 |
| Dec 1, 2025 | 2,914 | 2,915 | 2,858 | 2,864 | -36 | -1.24% | 23,800 |
| Nov 28, 2025 | 2,870 | 2,900 | 2,870 | 2,900 | +34 | +1.19% | 34,900 |
| Nov 27, 2025 | 2,880 | 2,881 | 2,857 | 2,866 | -13 | -0.45% | 15,700 |
| Nov 26, 2025 | 2,847 | 2,879 | 2,847 | 2,879 | +32 | +1.12% | 20,800 |
| Nov 25, 2025 | 2,843 | 2,861 | 2,826 | 2,847 | +8 | +0.28% | 37,300 |
| Nov 21, 2025 | 2,787 | 2,839 | 2,787 | 2,839 | +52 | +1.87% | 24,400 |
| Nov 20, 2025 | 2,758 | 2,802 | 2,758 | 2,787 | +40 | +1.46% | 20,800 |
| Nov 19, 2025 | 2,760 | 2,775 | 2,745 | 2,747 | -19 | -0.69% | 19,500 |
| Nov 18, 2025 | 2,763 | 2,776 | 2,750 | 2,766 | +3 | +0.11% | 36,400 |
| Nov 17, 2025 | 2,807 | 2,807 | 2,763 | 2,763 | -23 | -0.83% | 25,900 |
| Nov 14, 2025 | 2,807 | 2,807 | 2,786 | 2,786 | -29 | -1.03% | 32,400 |
| Nov 13, 2025 | 2,803 | 2,825 | 2,803 | 2,815 | +12 | +0.43% | 22,000 |
| Nov 12, 2025 | 2,774 | 2,811 | 2,774 | 2,803 | +29 | +1.05% | 28,300 |
| Nov 11, 2025 | 2,822 | 2,824 | 2,758 | 2,774 | -47 | -1.67% | 39,900 |
| Nov 10, 2025 | 2,819 | 2,837 | 2,797 | 2,821 | +2 | +0.07% | 29,700 |
| Nov 7, 2025 | 2,828 | 2,831 | 2,800 | 2,819 | -1 | -0.04% | 26,500 |
| Nov 6, 2025 | 2,800 | 2,831 | 2,785 | 2,820 | +7 | +0.25% | 39,400 |