AIPHONE CO.,LTD(6718) Historical

52 Week High Sep 26, 2025

2,954 JPY

52 Week Low Apr 7, 2025

2,174 JPY

Yearly High Sep 26, 2025

2,954 JPY

Yearly Low Apr 7, 2025

2,174 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,842	2,858	2,828	2,845	+40	+1.43%	24,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,893	2,893	2,805	2,805	-69	-2.40%	55,000
Dec 10, 2025	2,844	2,874	2,837	2,874	+30	+1.05%	47,900
Dec 9, 2025	2,851	2,858	2,831	2,844	-10	-0.35%	21,100
Dec 8, 2025	2,870	2,870	2,840	2,854	+9	+0.32%	23,100
Dec 5, 2025	2,860	2,888	2,836	2,845	-38	-1.32%	26,900
Dec 4, 2025	2,850	2,886	2,835	2,883	+48	+1.69%	30,700
Dec 3, 2025	2,857	2,862	2,826	2,835	-33	-1.15%	33,600
Dec 2, 2025	2,880	2,880	2,858	2,868	+4	+0.14%	23,600
Dec 1, 2025	2,914	2,915	2,858	2,864	-36	-1.24%	23,800
Nov 28, 2025	2,870	2,900	2,870	2,900	+34	+1.19%	34,900
Nov 27, 2025	2,880	2,881	2,857	2,866	-13	-0.45%	15,700
Nov 26, 2025	2,847	2,879	2,847	2,879	+32	+1.12%	20,800
Nov 25, 2025	2,843	2,861	2,826	2,847	+8	+0.28%	37,300
Nov 21, 2025	2,787	2,839	2,787	2,839	+52	+1.87%	24,400
Nov 20, 2025	2,758	2,802	2,758	2,787	+40	+1.46%	20,800
Nov 19, 2025	2,760	2,775	2,745	2,747	-19	-0.69%	19,500
Nov 18, 2025	2,763	2,776	2,750	2,766	+3	+0.11%	36,400
Nov 17, 2025	2,807	2,807	2,763	2,763	-23	-0.83%	25,900
Nov 14, 2025	2,807	2,807	2,786	2,786	-29	-1.03%	32,400
Nov 13, 2025	2,803	2,825	2,803	2,815	+12	+0.43%	22,000