Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,804 | 2,840 | 2,804 | 2,810 | -31 | -1.09% | 37,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,880 | 2,880 | 2,826 | 2,841 | -36 | -1.25% | 44,300 |
| Mar 11, 2026 | 2,900 | 2,908 | 2,877 | 2,877 | -20 | -0.69% | 26,300 |
| Mar 10, 2026 | 2,869 | 2,910 | 2,835 | 2,897 | +66 | +2.33% | 64,800 |
| Mar 9, 2026 | 2,818 | 2,835 | 2,770 | 2,831 | -32 | -1.12% | 70,400 |
| Mar 6, 2026 | 2,852 | 2,875 | 2,831 | 2,863 | +4 | +0.14% | 54,300 |
| Mar 5, 2026 | 2,875 | 2,886 | 2,840 | 2,859 | +64 | +2.29% | 52,100 |
| Mar 4, 2026 | 2,860 | 2,863 | 2,777 | 2,795 | -81 | -2.82% | 105,100 |
| Mar 3, 2026 | 2,919 | 2,936 | 2,876 | 2,876 | -43 | -1.47% | 46,600 |
| Mar 2, 2026 | 2,950 | 2,950 | 2,886 | 2,919 | -40 | -1.35% | 70,400 |
| Feb 27, 2026 | 2,935 | 2,968 | 2,927 | 2,959 | +34 | +1.16% | 51,400 |
| Feb 26, 2026 | 2,924 | 2,944 | 2,914 | 2,925 | +1 | +0.03% | 36,100 |
| Feb 25, 2026 | 2,925 | 2,931 | 2,895 | 2,924 | +10 | +0.34% | 50,600 |
| Feb 24, 2026 | 2,883 | 2,924 | 2,875 | 2,914 | +37 | +1.29% | 63,800 |
| Feb 20, 2026 | 2,882 | 2,882 | 2,851 | 2,877 | -5 | -0.17% | 56,700 |
| Feb 19, 2026 | 2,884 | 2,885 | 2,861 | 2,882 | +11 | +0.38% | 34,100 |
| Feb 18, 2026 | 2,864 | 2,887 | 2,854 | 2,871 | +21 | +0.74% | 39,900 |
| Feb 17, 2026 | 2,835 | 2,860 | 2,823 | 2,850 | +16 | +0.56% | 45,500 |
| Feb 16, 2026 | 2,848 | 2,858 | 2,827 | 2,834 | -14 | -0.49% | 74,700 |
| Feb 13, 2026 | 2,904 | 2,904 | 2,847 | 2,848 | -49 | -1.69% | 67,900 |
| Feb 12, 2026 | 2,887 | 2,905 | 2,877 | 2,897 | +15 | +0.52% | 46,900 |