AIPHONE CO.,LTD(6718) Historical

52 Week High Jan 19, 2026

3,130 JPY

52 Week Low May 2, 2025

2,481 JPY

Yearly High Jan 19, 2026

3,130 JPY

Yearly Low Mar 30, 2026

2,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,815	2,823	2,813	2,813	-17	-0.60%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,775	2,830	2,775	2,830	+53	+1.91%	25,600
Apr 27, 2026	2,771	2,797	2,768	2,777	-10	-0.36%	23,800
Apr 24, 2026	2,811	2,811	2,779	2,787	-14	-0.50%	20,800
Apr 23, 2026	2,811	2,813	2,780	2,801	-10	-0.36%	28,000
Apr 22, 2026	2,826	2,826	2,804	2,811	+7	+0.25%	13,400
Apr 21, 2026	2,833	2,833	2,804	2,804	-29	-1.02%	19,900
Apr 20, 2026	2,852	2,852	2,821	2,833	-13	-0.46%	15,000
Apr 17, 2026	2,830	2,854	2,830	2,846	+6	+0.21%	10,900
Apr 16, 2026	2,863	2,863	2,832	2,840	-11	-0.39%	15,500
Apr 15, 2026	2,860	2,869	2,839	2,851	+9	+0.32%	31,800
Apr 14, 2026	2,836	2,861	2,821	2,842	+8	+0.28%	30,000
Apr 13, 2026	2,819	2,850	2,819	2,834	+15	+0.53%	21,700
Apr 10, 2026	2,872	2,882	2,816	2,819	-61	-2.12%	43,000
Apr 9, 2026	2,857	2,888	2,847	2,880	+33	+1.16%	58,000
Apr 8, 2026	2,850	2,859	2,825	2,847	+17	+0.60%	48,600
Apr 7, 2026	2,830	2,845	2,815	2,830	-1	-0.04%	15,800
Apr 6, 2026	2,801	2,832	2,799	2,831	+27	+0.96%	20,100
Apr 3, 2026	2,785	2,821	2,785	2,804	+22	+0.79%	18,400
Apr 2, 2026	2,779	2,818	2,779	2,782	+3	+0.11%	24,100
Apr 1, 2026	2,745	2,779	2,721	2,779	+73	+2.70%	30,200