Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,666 | 2,683 | 2,662 | 2,678 | +16 | +0.60% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,681 | 2,693 | 2,659 | 2,662 | 0 | 0.00% | 30,500 |
Dec 19, 2024 | 2,674 | 2,688 | 2,659 | 2,662 | -20 | -0.75% | 18,800 |
Dec 18, 2024 | 2,709 | 2,709 | 2,682 | 2,682 | -4 | -0.15% | 14,600 |
Dec 17, 2024 | 2,719 | 2,719 | 2,686 | 2,686 | -24 | -0.89% | 12,200 |
Dec 16, 2024 | 2,684 | 2,710 | 2,682 | 2,710 | +21 | +0.78% | 17,800 |
Dec 13, 2024 | 2,683 | 2,691 | 2,674 | 2,689 | -16 | -0.59% | 40,300 |
Dec 12, 2024 | 2,741 | 2,741 | 2,705 | 2,705 | -15 | -0.55% | 39,600 |
Dec 11, 2024 | 2,798 | 2,799 | 2,720 | 2,720 | -51 | -1.84% | 65,700 |
Dec 10, 2024 | 2,789 | 2,793 | 2,760 | 2,771 | -15 | -0.54% | 21,900 |
Dec 9, 2024 | 2,755 | 2,788 | 2,755 | 2,786 | +27 | +0.98% | 23,500 |
Dec 6, 2024 | 2,726 | 2,759 | 2,705 | 2,759 | +41 | +1.51% | 19,600 |
Dec 5, 2024 | 2,731 | 2,735 | 2,703 | 2,718 | +4 | +0.15% | 27,000 |
Dec 4, 2024 | 2,767 | 2,767 | 2,712 | 2,714 | -53 | -1.92% | 22,500 |
Dec 3, 2024 | 2,739 | 2,774 | 2,734 | 2,767 | +58 | +2.14% | 27,600 |
Dec 2, 2024 | 2,710 | 2,723 | 2,695 | 2,709 | -7 | -0.26% | 19,000 |
Nov 29, 2024 | 2,724 | 2,727 | 2,705 | 2,716 | +1 | +0.04% | 8,500 |
Nov 28, 2024 | 2,689 | 2,728 | 2,688 | 2,715 | +26 | +0.97% | 16,300 |
Nov 27, 2024 | 2,737 | 2,740 | 2,680 | 2,689 | -66 | -2.40% | 27,100 |
Nov 26, 2024 | 2,762 | 2,762 | 2,732 | 2,755 | +15 | +0.55% | 10,900 |
Nov 25, 2024 | 2,805 | 2,805 | 2,740 | 2,740 | -32 | -1.15% | 32,100 |