kabutan

AIPHONE CO.,LTD(6718) Summary

6718
TSE Prime
AIPHONE CO.,LTD
2,845
JPY
+40
(+1.43%)
Dec 12, 3:30 pm JST
18.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
PER
12.5
PBR
0.70
Yield
4.57%
Margin Trading Ratio
16.57
Stock Price
Dec 12, 2025
Opening Dec 12, 9:00 am
2,842 JPY 18.27 USD
Previous Close Dec 11
2,805 JPY 17.97 USD
High Dec 12, 9:15 am
2,858 JPY 18.37 USD
Low Dec 12, 9:00 am
2,828 JPY 18.18 USD
Volume
24,800
Trading Value
0.07B JPY 0.45M USD
VWAP
2846.09 JPY 18.27 USD
Minimum Trading Value
284,500 JPY 1,826 USD
Market Cap
0.05T JPY 0.32B USD
Number of Trades
106
Liquidity & Number of Trades
As of Dec 12, 2025
Liquidity
Mid
1-Year Average
145
1-Year High May 8, 2025
776
Margin Trading
Date Short Interest Long Margin Positions Ratio
Dec 5, 2025 4,000 24,300 6.08
Nov 28, 2025 3,900 22,400 5.74
Nov 21, 2025 4,600 23,500 5.11
Nov 14, 2025 2,000 23,600 11.80
Nov 7, 2025 1,800 26,300 14.61
Company Profile
AIPHONE CO.,LTD is the leading manufacturer of intercom systems. The company's main product is TV intercoms for residential use. AIPHONE is strengthening its presence in the security, disaster prevention, and care markets, while actively expanding overseas.
Sector
Electric Appliances
AIPHONE CO.,LTD develops communication equipment, primarily intercom systems, for detached houses, apartment buildings, medical and welfare facilities, and office and public facilities. The company also engages in related businesses such as installation, contracting, and repair services. With production and sales bases both domestically and internationally, AIPHONE operates on a global scale. The company has established production facilities in Thailand and Vietnam, and has sales subsidiaries in North America, Europe, Oceania, and Southeast Asia. In Japan, affiliated companies are responsible for software development, contributing to the enhancement of technological capabilities.