kabutan

AIPHONE CO.,LTD(6718) Summary

6718
TSE Prime
AIPHONE CO.,LTD
2,838
JPY
-45
(-1.56%)
Dec 5, 3:16 pm JST
18.34
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
2,841.1
Dec 5, 1:57 pm JST
Summary Chart Historical News Financial Result
PER
12.5
PBR
0.69
Yield
4.58%
Margin Trading Ratio
16.57
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
2,860 JPY 18.43 USD
Previous Close Dec 4
2,883 JPY 18.55 USD
High Dec 5, 9:02 am
2,888 JPY 18.61 USD
Low Dec 5, 2:35 pm
2,836 JPY 18.31 USD
Volume
23,900
Trading Value
0.07B JPY 0.44M USD
VWAP
2855.28 JPY 18.47 USD
Minimum Trading Value
283,800 JPY 1,834 USD
Market Cap
0.05T JPY 0.33B USD
Number of Trades
168
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
Mid
1-Year Average
145
1-Year High May 8, 2025
776
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 3,900 22,400 5.74
Nov 21, 2025 4,600 23,500 5.11
Nov 14, 2025 2,000 23,600 11.80
Nov 7, 2025 1,800 26,300 14.61
Oct 31, 2025 6,400 28,300 4.42
Company Profile
AIPHONE CO.,LTD is the leading manufacturer of intercom systems. The company's main product is TV intercoms for residential use. AIPHONE is strengthening its presence in the security, disaster prevention, and care markets, while actively expanding overseas.
Sector
Electric Appliances
AIPHONE CO.,LTD develops communication equipment, primarily intercom systems, for detached houses, apartment buildings, medical and welfare facilities, and office and public facilities. The company also engages in related businesses such as installation, contracting, and repair services. With production and sales bases both domestically and internationally, AIPHONE operates on a global scale. The company has established production facilities in Thailand and Vietnam, and has sales subsidiaries in North America, Europe, Oceania, and Southeast Asia. In Japan, affiliated companies are responsible for software development, contributing to the enhancement of technological capabilities.