kabutan

AIPHONE CO.,LTD(6718) Summary

6718
TSE Prime
AIPHONE CO.,LTD
2,954
JPY
-6
(-0.20%)
Jan 29, 3:30 pm JST
19.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
PER
13.0
PBR
0.72
Yield
4.40%
Margin Trading Ratio
16.57
Stock Price
Jan 29, 2026
Opening Jan 29, 9:00 am
2,950 JPY 19.26 USD
Previous Close Jan 28
2,960 JPY 19.39 USD
High Jan 29, 1:09 pm
2,969 JPY 19.41 USD
Low Jan 29, 9:19 am
2,924 JPY 19.10 USD
Volume
32,500
Trading Value
0.10B JPY 0.63M USD
VWAP
2948.36 JPY 19.27 USD
Minimum Trading Value
295,400 JPY 1,931 USD
Market Cap
0.05T JPY 0.34B USD
Number of Trades
180
Liquidity & Number of Trades
As of Jan 29, 2026
Liquidity
Mid
1-Year Average
150
1-Year High May 8, 2025
776
Margin Trading
Date Short Interest Long Margin Positions Ratio
Jan 23, 2026 5,100 62,400 12.24
Jan 16, 2026 6,100 57,900 9.49
Jan 9, 2026 8,700 60,800 6.99
Dec 26, 2025 5,900 30,200 5.12
Dec 19, 2025 4,500 26,500 5.89
Company Profile
AIPHONE CO.,LTD is the leading manufacturer of intercom systems. The company's main product is TV intercoms for residential use. AIPHONE is strengthening its presence in the security, disaster prevention, and care markets, while actively expanding overseas.
Sector
Electric Appliances
AIPHONE CO.,LTD develops communication equipment, primarily intercom systems, for detached houses, apartment buildings, medical and welfare facilities, and office and public facilities. The company also engages in related businesses such as installation, contracting, and repair services. With production and sales bases both domestically and internationally, AIPHONE operates on a global scale. The company has established production facilities in Thailand and Vietnam, and has sales subsidiaries in North America, Europe, Oceania, and Southeast Asia. In Japan, affiliated companies are responsible for software development, contributing to the enhancement of technological capabilities.