AIPHONE CO.,LTD(6718) Historical

52 Week High Jan 19, 2026

3,130 JPY

52 Week Low May 2, 2025

2,481 JPY

Yearly High Jan 19, 2026

3,130 JPY

Yearly Low Mar 30, 2026

2,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,771	2,830	2,768	2,791	+4	+0.14%	66,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,852	2,852	2,779	2,787	-59	-2.07%	97,100
Apr 17, 2026	2,819	2,869	2,819	2,846	+27	+0.96%	109,900
Apr 10, 2026	2,801	2,888	2,799	2,819	+15	+0.53%	185,500
Apr 3, 2026	2,680	2,821	2,650	2,804	-27	-0.95%	174,300
Mar 27, 2026	2,760	2,835	2,707	2,831	+49	+1.76%	226,500
Mar 19, 2026	2,803	2,843	2,781	2,782	-28	-1.00%	110,600
Mar 13, 2026	2,818	2,910	2,770	2,810	-53	-1.85%	243,400
Mar 6, 2026	2,950	2,950	2,777	2,863	-96	-3.24%	328,500
Feb 27, 2026	2,883	2,968	2,875	2,959	+82	+2.85%	201,900
Feb 20, 2026	2,848	2,887	2,823	2,877	+29	+1.02%	250,900
Feb 13, 2026	2,909	2,909	2,847	2,848	-27	-0.94%	217,300
Feb 6, 2026	2,982	3,040	2,850	2,875	-97	-3.26%	395,400
Jan 30, 2026	3,050	3,050	2,924	2,972	-103	-3.35%	180,200
Jan 23, 2026	3,125	3,130	3,000	3,075	-40	-1.28%	116,700
Jan 16, 2026	3,100	3,115	3,060	3,115	+65	+2.13%	114,300
Jan 9, 2026	2,950	3,100	2,950	3,050	+103	+3.50%	234,300
Dec 30, 2025	2,948	2,959	2,921	2,947	-1	-0.03%	47,200
Dec 26, 2025	2,899	2,950	2,890	2,948	+67	+2.33%	104,700
Dec 19, 2025	2,879	2,905	2,855	2,881	+36	+1.27%	134,000
Dec 12, 2025	2,870	2,893	2,805	2,845	0	0.00%	171,900