Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,914 | 2,915 | 2,826 | 2,845 | -55 | -1.90% | 138,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,843 | 2,900 | 2,826 | 2,900 | +61 | +2.15% | 108,700 |
| Nov 21, 2025 | 2,807 | 2,839 | 2,745 | 2,839 | +53 | +1.90% | 127,000 |
| Nov 14, 2025 | 2,819 | 2,837 | 2,758 | 2,786 | -33 | -1.17% | 152,300 |
| Nov 7, 2025 | 2,821 | 2,860 | 2,720 | 2,819 | 0 | 0.00% | 247,500 |
| Oct 31, 2025 | 2,869 | 2,881 | 2,774 | 2,819 | -25 | -0.88% | 272,600 |
| Oct 24, 2025 | 2,779 | 2,895 | 2,764 | 2,844 | +77 | +2.78% | 124,400 |
| Oct 17, 2025 | 2,760 | 2,800 | 2,732 | 2,767 | -21 | -0.75% | 119,800 |
| Oct 10, 2025 | 2,830 | 2,882 | 2,787 | 2,788 | +8 | +0.29% | 184,900 |
| Oct 3, 2025 | 2,896 | 2,906 | 2,760 | 2,780 | -174 | -5.89% | 164,400 |
| Sep 26, 2025 | 2,888 | 2,954 | 2,880 | 2,954 | +60 | +2.07% | 201,600 |
| Sep 19, 2025 | 2,857 | 2,894 | 2,833 | 2,894 | +52 | +1.83% | 175,000 |
| Sep 12, 2025 | 2,831 | 2,892 | 2,819 | 2,842 | +19 | +0.67% | 179,900 |
| Sep 5, 2025 | 2,783 | 2,837 | 2,768 | 2,823 | +26 | +0.93% | 146,600 |
| Aug 29, 2025 | 2,831 | 2,835 | 2,760 | 2,797 | -28 | -0.99% | 166,800 |
| Aug 22, 2025 | 2,789 | 2,840 | 2,785 | 2,825 | +31 | +1.11% | 124,700 |
| Aug 15, 2025 | 2,890 | 2,890 | 2,787 | 2,794 | -104 | -3.59% | 183,300 |
| Aug 8, 2025 | 2,883 | 2,936 | 2,808 | 2,898 | +13 | +0.45% | 253,200 |
| Aug 1, 2025 | 2,816 | 2,886 | 2,786 | 2,885 | +55 | +1.94% | 87,400 |
| Jul 25, 2025 | 2,750 | 2,840 | 2,750 | 2,830 | +87 | +3.17% | 133,700 |
| Jul 18, 2025 | 2,765 | 2,789 | 2,734 | 2,743 | -11 | -0.40% | 85,200 |