Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,666 | 2,691 | 2,662 | 2,685 | +23 | +0.86% | 17,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,684 | 2,719 | 2,659 | 2,662 | -27 | -1.00% | 93,900 |
Dec 13, 2024 | 2,755 | 2,799 | 2,674 | 2,689 | -70 | -2.54% | 191,000 |
Dec 6, 2024 | 2,710 | 2,774 | 2,695 | 2,759 | +43 | +1.58% | 115,700 |
Nov 29, 2024 | 2,805 | 2,805 | 2,680 | 2,716 | -56 | -2.02% | 94,900 |
Nov 22, 2024 | 2,830 | 2,855 | 2,751 | 2,772 | -54 | -1.91% | 91,900 |
Nov 15, 2024 | 2,832 | 2,878 | 2,816 | 2,826 | -11 | -0.39% | 73,900 |
Nov 8, 2024 | 2,930 | 3,040 | 2,806 | 2,837 | -81 | -2.78% | 122,900 |
Nov 1, 2024 | 2,850 | 2,997 | 2,850 | 2,918 | +28 | +0.97% | 152,300 |
Oct 25, 2024 | 3,005 | 3,055 | 2,886 | 2,890 | -125 | -4.15% | 88,900 |
Oct 18, 2024 | 3,010 | 3,035 | 2,936 | 3,015 | +33 | +1.11% | 61,600 |
Oct 11, 2024 | 2,946 | 3,000 | 2,890 | 2,982 | +79 | +2.72% | 78,400 |
Oct 4, 2024 | 2,840 | 2,914 | 2,812 | 2,903 | +8 | +0.28% | 81,700 |
Sep 27, 2024 | 2,915 | 2,965 | 2,861 | 2,895 | -7 | -0.24% | 101,600 |
Sep 20, 2024 | 2,807 | 2,911 | 2,787 | 2,902 | +95 | +3.38% | 66,600 |
Sep 13, 2024 | 2,811 | 2,891 | 2,783 | 2,807 | -80 | -2.77% | 106,000 |
Sep 6, 2024 | 2,987 | 2,987 | 2,858 | 2,887 | -63 | -2.14% | 96,500 |
Aug 30, 2024 | 2,883 | 2,960 | 2,858 | 2,950 | +95 | +3.33% | 72,200 |
Aug 23, 2024 | 2,830 | 2,874 | 2,801 | 2,855 | +24 | +0.85% | 75,300 |
Aug 16, 2024 | 2,806 | 2,831 | 2,737 | 2,831 | +95 | +3.47% | 57,600 |
Aug 9, 2024 | 2,729 | 2,830 | 2,350 | 2,736 | -114 | -4.00% | 176,500 |