AIPHONE CO.,LTD(6718) Historical

52 Week High Jan 19, 2026

3,130 JPY

52 Week Low Apr 7, 2025

2,174 JPY

Yearly High Jan 19, 2026

3,130 JPY

Yearly Low Apr 7, 2025

2,174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,050	3,050	2,924	2,954	-121	-3.93%	182,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,125	3,130	3,000	3,075	-40	-1.28%	116,700
Jan 16, 2026	3,100	3,115	3,060	3,115	+65	+2.13%	114,300
Jan 9, 2026	2,950	3,100	2,950	3,050	+103	+3.50%	234,300
Dec 30, 2025	2,948	2,959	2,921	2,947	-1	-0.03%	47,200
Dec 26, 2025	2,899	2,950	2,890	2,948	+67	+2.33%	104,700
Dec 19, 2025	2,879	2,905	2,855	2,881	+36	+1.27%	134,000
Dec 12, 2025	2,870	2,893	2,805	2,845	0	0.00%	171,900
Dec 5, 2025	2,914	2,915	2,826	2,845	-55	-1.90%	138,600
Nov 28, 2025	2,843	2,900	2,826	2,900	+61	+2.15%	108,700
Nov 21, 2025	2,807	2,839	2,745	2,839	+53	+1.90%	127,000
Nov 14, 2025	2,819	2,837	2,758	2,786	-33	-1.17%	152,300
Nov 7, 2025	2,821	2,860	2,720	2,819	0	0.00%	247,500
Oct 31, 2025	2,869	2,881	2,774	2,819	-25	-0.88%	272,600
Oct 24, 2025	2,779	2,895	2,764	2,844	+77	+2.78%	124,400
Oct 17, 2025	2,760	2,800	2,732	2,767	-21	-0.75%	119,800
Oct 10, 2025	2,830	2,882	2,787	2,788	+8	+0.29%	184,900
Oct 3, 2025	2,896	2,906	2,760	2,780	-174	-5.89%	164,400
Sep 26, 2025	2,888	2,954	2,880	2,954	+60	+2.07%	201,600
Sep 19, 2025	2,857	2,894	2,833	2,894	+52	+1.83%	175,000
Sep 12, 2025	2,831	2,892	2,819	2,842	+19	+0.67%	179,900