AIPHONE CO.,LTD(6718) Historical

52 Week High Jan 19, 2026

3,130 JPY

52 Week Low Apr 7, 2025

2,174 JPY

Yearly High Jan 19, 2026

3,130 JPY

Yearly Low Apr 7, 2025

2,174 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,950	2,950	2,770	2,816	-143	-4.83%	574,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,982	3,040	2,823	2,959	-13	-0.44%	1,065,500
Jan, 2026	2,950	3,130	2,924	2,972	+25	+0.85%	645,500
Dec, 2025	2,914	2,959	2,805	2,947	+47	+1.62%	596,400
Nov, 2025	2,821	2,900	2,720	2,900	+81	+2.87%	635,500
Oct, 2025	2,867	2,895	2,732	2,819	-48	-1.67%	801,700
Sep, 2025	2,783	2,954	2,768	2,867	+70	+2.50%	767,500
Aug, 2025	2,845	2,936	2,760	2,797	-48	-1.69%	752,100
Jul, 2025	2,775	2,845	2,677	2,845	+90	+3.27%	518,500
Jun, 2025	2,624	2,848	2,591	2,755	+108	+4.08%	444,600
May, 2025	2,498	2,685	2,481	2,647	+139	+5.54%	738,400
Apr, 2025	2,610	2,622	2,174	2,508	-92	-3.54%	535,200
Mar, 2025	2,640	2,748	2,600	2,600	-23	-0.88%	559,600
Feb, 2025	2,733	2,733	2,587	2,623	-90	-3.32%	527,000
Jan, 2025	2,777	2,777	2,633	2,713	-32	-1.17%	334,200
Dec, 2024	2,710	2,799	2,659	2,745	+29	+1.07%	513,100
Nov, 2024	2,955	3,040	2,680	2,716	-257	-8.64%	391,100
Oct, 2024	2,850	3,055	2,828	2,973	+155	+5.50%	426,600
Sep, 2024	2,987	2,987	2,783	2,818	-132	-4.47%	399,500
Aug, 2024	3,040	3,045	2,350	2,950	-115	-3.75%	455,500
Jul, 2024	3,105	3,230	2,978	3,065	-25	-0.81%	461,700