About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIPHONE CO.,LTD(6718) Historical

6718
TSE Prime
AIPHONE CO.,LTD
2,685
JPY
+7
(+0.26%)
Dec 24, 9:31 am JST
17.06
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
2,685.1
Dec 24, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
3,230 JPY
52 Week Low Aug 5, 2024
2,350 JPY
Yearly High Jul 4, 2024
3,230 JPY
Yearly Low Aug 5, 2024
2,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,710 2,799 2,659 2,685 -31 -1.14% 418,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,955 3,040 2,680 2,716 -257 -8.64% 391,100
Oct, 2024 2,850 3,055 2,828 2,973 +155 +5.50% 426,600
Sep, 2024 2,987 2,987 2,783 2,818 -132 -4.47% 399,500
Aug, 2024 3,040 3,045 2,350 2,950 -115 -3.75% 455,500
Jul, 2024 3,105 3,230 2,978 3,065 -25 -0.81% 461,700
Jun, 2024 2,946 3,100 2,930 3,090 +154 +5.25% 480,100
May, 2024 2,997 3,055 2,869 2,936 -69 -2.30% 509,200
Apr, 2024 3,040 3,040 2,843 3,005 -15 -0.50% 456,200
Mar, 2024 2,829 3,120 2,811 3,020 +198 +7.02% 818,200
Feb, 2024 2,948 3,070 2,776 2,822 -139 -4.69% 1,264,600
Jan, 2024 2,705 3,025 2,675 2,961 +256 +9.46% 551,100
Dec, 2023 2,773 2,787 2,583 2,705 -63 -2.28% 624,700
Nov, 2023 3,020 3,055 2,687 2,768 -223 -7.46% 822,100
Oct, 2023 3,005 3,100 2,858 2,991 -6 -0.20% 770,700
Sep, 2023 3,040 3,155 2,899 2,997 -43 -1.41% 567,500
Aug, 2023 2,517 3,080 2,504 3,040 +538 +21.50% 1,535,700
Jul, 2023 2,406 2,524 2,375 2,502 +94 +3.90% 614,800
Jun, 2023 2,195 2,517 2,195 2,408 +212 +9.65% 837,800
May, 2023 2,145 2,335 2,134 2,196 +55 +2.57% 901,500
Apr, 2023 2,055 2,141 1,994 2,141 +100 +4.90% 464,600