Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,666 | 2,683 | 2,662 | 2,678 | +16 | +0.60% | 33,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,662 | -1.00% | 2,682 | 93,900 | ー | ー | ー |
Dec 13, 2024 | 2,689 | -2.54% | 2,740 | 191,000 | 2,300 | 49,100 | 21.35 |
Dec 6, 2024 | 2,759 | +1.58% | 2,729 | 115,700 | 2,200 | 47,700 | 21.68 |
Nov 29, 2024 | 2,716 | -2.02% | 2,733 | 94,900 | 2,100 | 47,700 | 22.71 |
Nov 22, 2024 | 2,772 | -1.91% | 2,797 | 91,900 | 2,800 | 46,400 | 16.57 |
Nov 15, 2024 | 2,826 | -0.39% | 2,843 | 73,900 | 2,700 | 42,600 | 15.78 |
Nov 8, 2024 | 2,837 | -2.78% | 2,876 | 122,900 | 4,800 | 44,700 | 9.31 |
Nov 1, 2024 | 2,918 | +0.97% | 2,945 | 152,300 | 3,100 | 25,000 | 8.06 |
Oct 25, 2024 | 2,890 | -4.15% | 2,980 | 88,900 | 1,600 | 22,600 | 14.13 |
Oct 18, 2024 | 3,015 | +1.11% | 2,997 | 61,600 | 600 | 21,500 | 35.83 |
Oct 11, 2024 | 2,982 | +2.72% | 2,948 | 78,400 | 900 | 22,700 | 25.22 |
Oct 4, 2024 | 2,903 | +0.28% | 2,850 | 81,700 | 600 | 21,300 | 35.50 |
Sep 27, 2024 | 2,895 | -0.24% | 2,921 | 101,600 | 700 | 21,900 | 31.29 |
Sep 20, 2024 | 2,902 | +3.38% | 2,864 | 66,600 | 500 | 23,700 | 47.40 |
Sep 13, 2024 | 2,807 | -2.77% | 2,837 | 106,000 | 600 | 26,600 | 44.33 |
Sep 6, 2024 | 2,887 | -2.14% | 2,905 | 96,500 | 900 | 22,700 | 25.22 |
Aug 30, 2024 | 2,950 | +3.33% | 2,914 | 72,200 | 900 | 20,200 | 22.44 |
Aug 23, 2024 | 2,855 | +0.85% | 2,830 | 75,300 | 900 | 21,200 | 23.56 |
Aug 16, 2024 | 2,831 | +3.47% | 2,784 | 57,600 | 600 | 21,900 | 36.50 |
Aug 9, 2024 | 2,736 | -4.00% | 2,689 | 176,500 | 800 | 23,200 | 29.00 |