About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIPHONE CO.,LTD(6718) Historical

6718
TSE Prime
AIPHONE CO.,LTD
2,678
JPY
+16
(+0.60%)
Dec 23, 3:30 pm JST
17.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
3,230 JPY
52 Week Low Aug 5, 2024
2,350 JPY
Yearly High Jul 4, 2024
3,230 JPY
Yearly Low Aug 5, 2024
2,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,666 2,683 2,662 2,678 +16 +0.60% 33,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,662 -1.00% 2,682 93,900
Dec 13, 2024 2,689 -2.54% 2,740 191,000 2,300 49,100 21.35
Dec 6, 2024 2,759 +1.58% 2,729 115,700 2,200 47,700 21.68
Nov 29, 2024 2,716 -2.02% 2,733 94,900 2,100 47,700 22.71
Nov 22, 2024 2,772 -1.91% 2,797 91,900 2,800 46,400 16.57
Nov 15, 2024 2,826 -0.39% 2,843 73,900 2,700 42,600 15.78
Nov 8, 2024 2,837 -2.78% 2,876 122,900 4,800 44,700 9.31
Nov 1, 2024 2,918 +0.97% 2,945 152,300 3,100 25,000 8.06
Oct 25, 2024 2,890 -4.15% 2,980 88,900 1,600 22,600 14.13
Oct 18, 2024 3,015 +1.11% 2,997 61,600 600 21,500 35.83
Oct 11, 2024 2,982 +2.72% 2,948 78,400 900 22,700 25.22
Oct 4, 2024 2,903 +0.28% 2,850 81,700 600 21,300 35.50
Sep 27, 2024 2,895 -0.24% 2,921 101,600 700 21,900 31.29
Sep 20, 2024 2,902 +3.38% 2,864 66,600 500 23,700 47.40
Sep 13, 2024 2,807 -2.77% 2,837 106,000 600 26,600 44.33
Sep 6, 2024 2,887 -2.14% 2,905 96,500 900 22,700 25.22
Aug 30, 2024 2,950 +3.33% 2,914 72,200 900 20,200 22.44
Aug 23, 2024 2,855 +0.85% 2,830 75,300 900 21,200 23.56
Aug 16, 2024 2,831 +3.47% 2,784 57,600 600 21,900 36.50
Aug 9, 2024 2,736 -4.00% 2,689 176,500 800 23,200 29.00