AIPHONE CO.,LTD(6718) Historical

52 Week High Jan 19, 2026

3,130 JPY

52 Week Low Apr 7, 2025

2,174 JPY

Yearly High Jan 19, 2026

3,130 JPY

Yearly Low Apr 7, 2025

2,174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,804	2,840	2,804	2,810	-31	-1.09%	37,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,810	-1.85%	2,844	243,400	ー	ー	ー
Mar 6, 2026	2,863	-3.24%	2,861	328,500	47,700	65,600	1.38
Feb 27, 2026	2,959	+2.85%	2,923	201,900	38,200	71,000	1.86
Feb 20, 2026	2,877	+1.02%	2,856	250,900	34,400	83,700	2.43
Feb 13, 2026	2,848	-0.94%	2,878	217,300	19,100	76,300	3.99
Feb 6, 2026	2,875	-3.26%	2,903	395,400	18,100	80,700	4.46
Jan 30, 2026	2,972	-3.35%	2,982	180,200	6,800	63,300	9.31
Jan 23, 2026	3,075	-1.28%	3,048	116,700	5,100	62,400	12.24
Jan 16, 2026	3,115	+2.13%	3,083	114,300	6,100	57,900	9.49
Jan 9, 2026	3,050	+3.50%	3,024	234,300	8,700	60,800	6.99
Dec 30, 2025	2,947	-0.03%	2,943	47,200	ー	ー	ー
Dec 26, 2025	2,948	+2.33%	2,928	104,700	5,900	30,200	5.12
Dec 19, 2025	2,881	+1.27%	2,881	134,000	4,500	26,500	5.89
Dec 12, 2025	2,845	0.00%	2,851	171,900	3,000	25,800	8.60
Dec 5, 2025	2,845	-1.90%	2,861	138,600	4,000	24,300	6.08
Nov 28, 2025	2,900	+2.15%	2,867	108,700	3,900	22,400	5.74
Nov 21, 2025	2,839	+1.90%	2,779	127,000	4,600	23,500	5.11
Nov 14, 2025	2,786	-1.17%	2,799	152,300	2,000	23,600	11.80
Nov 7, 2025	2,819	0.00%	2,794	247,500	1,800	26,300	14.61
Oct 31, 2025	2,819	-0.88%	2,816	272,600	6,400	28,300	4.42