AIPHONE CO.,LTD(6718) Historical

52 Week High Jan 19, 2026

3,130 JPY

52 Week Low May 2, 2025

2,481 JPY

Yearly High Jan 19, 2026

3,130 JPY

Yearly Low Mar 30, 2026

2,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,771	2,830	2,768	2,799	+12	+0.43%	59,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,787	-2.07%	2,807	97,100	37,100	64,900	1.75
Apr 17, 2026	2,846	+0.96%	2,841	109,900	38,200	65,100	1.70
Apr 10, 2026	2,819	+0.53%	2,850	185,500	44,300	67,900	1.53
Apr 3, 2026	2,804	-0.95%	2,732	174,300	47,700	63,400	1.33
Mar 27, 2026	2,831	+1.76%	2,777	226,500	53,600	63,100	1.18
Mar 19, 2026	2,782	-1.00%	2,805	110,600	49,800	65,700	1.32
Mar 13, 2026	2,810	-1.85%	2,844	243,400	53,900	65,700	1.22
Mar 6, 2026	2,863	-3.24%	2,861	328,500	47,700	65,600	1.38
Feb 27, 2026	2,959	+2.85%	2,923	201,900	38,200	71,000	1.86
Feb 20, 2026	2,877	+1.02%	2,856	250,900	34,400	83,700	2.43
Feb 13, 2026	2,848	-0.94%	2,878	217,300	19,100	76,300	3.99
Feb 6, 2026	2,875	-3.26%	2,903	395,400	18,100	80,700	4.46
Jan 30, 2026	2,972	-3.35%	2,982	180,200	6,800	63,300	9.31
Jan 23, 2026	3,075	-1.28%	3,048	116,700	5,100	62,400	12.24
Jan 16, 2026	3,115	+2.13%	3,083	114,300	6,100	57,900	9.49
Jan 9, 2026	3,050	+3.50%	3,024	234,300	8,700	60,800	6.99
Dec 30, 2025	2,947	-0.03%	2,943	47,200	ー	ー	ー
Dec 26, 2025	2,948	+2.33%	2,928	104,700	5,900	30,200	5.12
Dec 19, 2025	2,881	+1.27%	2,881	134,000	4,500	26,500	5.89
Dec 12, 2025	2,845	0.00%	2,851	171,900	3,000	25,800	8.60