AIPHONE CO.,LTD(6718) Historical

52 Week High Jan 19, 2026

3,130 JPY

52 Week Low Apr 7, 2025

2,174 JPY

Yearly High Jan 19, 2026

3,130 JPY

Yearly Low Apr 7, 2025

2,174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,050	3,050	2,924	2,954	-121	-3.93%	182,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,075	-1.28%	3,048	116,700	5,100	62,400	12.24
Jan 16, 2026	3,115	+2.13%	3,083	114,300	6,100	57,900	9.49
Jan 9, 2026	3,050	+3.50%	3,024	234,300	8,700	60,800	6.99
Dec 30, 2025	2,947	-0.03%	2,943	47,200	ー	ー	ー
Dec 26, 2025	2,948	+2.33%	2,928	104,700	5,900	30,200	5.12
Dec 19, 2025	2,881	+1.27%	2,881	134,000	4,500	26,500	5.89
Dec 12, 2025	2,845	0.00%	2,851	171,900	3,000	25,800	8.60
Dec 5, 2025	2,845	-1.90%	2,861	138,600	4,000	24,300	6.08
Nov 28, 2025	2,900	+2.15%	2,867	108,700	3,900	22,400	5.74
Nov 21, 2025	2,839	+1.90%	2,779	127,000	4,600	23,500	5.11
Nov 14, 2025	2,786	-1.17%	2,799	152,300	2,000	23,600	11.80
Nov 7, 2025	2,819	0.00%	2,794	247,500	1,800	26,300	14.61
Oct 31, 2025	2,819	-0.88%	2,816	272,600	6,400	28,300	4.42
Oct 24, 2025	2,844	+2.78%	2,832	124,400	6,000	28,900	4.82
Oct 17, 2025	2,767	-0.75%	2,765	119,800	5,900	35,000	5.93
Oct 10, 2025	2,788	+0.29%	2,839	184,900	4,600	31,800	6.91
Oct 3, 2025	2,780	-5.89%	2,826	164,400	4,800	22,500	4.69
Sep 26, 2025	2,954	+2.07%	2,921	201,600	5,300	19,900	3.75
Sep 19, 2025	2,894	+1.83%	2,865	175,000	4,800	26,700	5.56
Sep 12, 2025	2,842	+0.67%	2,855	179,900	4,800	23,800	4.96