AIPHONE CO.,LTD(6718) Historical

52 Week High Jul 31, 2024

3,065 JPY

52 Week Low Apr 7, 2025

2,174 JPY

Yearly High Jun 30, 2025

2,848 JPY

Yearly Low Apr 7, 2025

2,174 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,775	2,840	2,677	2,823	+68	+2.47%	458,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun, 2025	2,624	2,848	2,591	2,755	+108	+4.08%	444,600
May, 2025	2,498	2,685	2,481	2,647	+139	+5.54%	738,400
Apr, 2025	2,610	2,622	2,174	2,508	-92	-3.54%	535,200
Mar, 2025	2,640	2,748	2,600	2,600	-23	-0.88%	559,600
Feb, 2025	2,733	2,733	2,587	2,623	-90	-3.32%	527,000
Jan, 2025	2,777	2,777	2,633	2,713	-32	-1.17%	334,200
Dec, 2024	2,710	2,799	2,659	2,745	+29	+1.07%	513,100
Nov, 2024	2,955	3,040	2,680	2,716	-257	-8.64%	391,100
Oct, 2024	2,850	3,055	2,828	2,973	+155	+5.50%	426,600
Sep, 2024	2,987	2,987	2,783	2,818	-132	-4.47%	399,500
Aug, 2024	3,040	3,045	2,350	2,950	-115	-3.75%	455,500
Jul, 2024	3,105	3,230	2,978	3,065	-25	-0.81%	461,700
Jun, 2024	2,946	3,100	2,930	3,090	+154	+5.25%	480,100
May, 2024	2,997	3,055	2,869	2,936	-69	-2.30%	509,200
Apr, 2024	3,040	3,040	2,843	3,005	-15	-0.50%	456,200
Mar, 2024	2,829	3,120	2,811	3,020	+198	+7.02%	818,200
Feb, 2024	2,948	3,070	2,776	2,822	-139	-4.69%	1,264,600
Jan, 2024	2,705	3,025	2,675	2,961	+256	+9.46%	551,100
Dec, 2023	2,773	2,787	2,583	2,705	-63	-2.28%	624,700
Nov, 2023	3,020	3,055	2,687	2,768	-223	-7.46%	822,100