kabutan

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
629
JPY
-7
(-1.10%)
Jan 29, 3:24 pm JST
4.11
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,149 JPY
52 Week Low Jan 22, 2026
630 JPY
Yearly High Feb 17, 2025
1,149 JPY
Yearly Low Jan 22, 2026
630 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 684 692 624 629 -51 -7.50% 269,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 839 1,149 679 680 -157 -18.76% 1,853,000
2024 1,321 1,479 824 837 -483 -36.59% 1,619,300
2023 2,600 2,614 1,252 1,320 -1,283 -49.29% 2,540,500
2022 4,250 4,255 2,600 2,603 -1,577 -37.73% 3,664,800
2021 4,900 10,610 3,945 4,180 -720 -14.69% 82,906,800
2020 3,150 6,250 3,110 4,900 ー% 18,904,400