kabutan

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
612
JPY
+11
(+1.83%)
Apr 30, 9:03 am JST
3.82
USD
Apr 29, 8:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
973 JPY
52 Week Low Apr 28, 2026
600 JPY
Yearly High Jan 13, 2026
692 JPY
Yearly Low Apr 28, 2026
600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 684 692 600 612 -68 -10.00% 623,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 839 1,149 679 680 -157 -18.76% 1,853,000
2024 1,321 1,479 824 837 -483 -36.59% 1,619,300
2023 2,600 2,614 1,252 1,320 -1,283 -49.29% 2,540,500
2022 4,250 4,255 2,600 2,603 -1,577 -37.73% 3,664,800
2021 4,900 10,610 3,945 4,180 -720 -14.69% 82,906,800
2020 3,150 6,250 3,110 4,900 ー% 18,904,400