kabutan

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
754
JPY
+6
(+0.80%)
Dec 5, 3:30 pm JST
4.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,149 JPY
52 Week Low Nov 21, 2025
738 JPY
Yearly High Feb 17, 2025
1,149 JPY
Yearly Low Nov 21, 2025
738 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 839 1,149 738 754 -83 -9.92% 1,623,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,321 1,479 824 837 -483 -36.59% 1,619,300
2023 2,600 2,614 1,252 1,320 -1,283 -49.29% 2,540,500
2022 4,250 4,255 2,600 2,603 -1,577 -37.73% 3,664,800
2021 4,900 10,610 3,945 4,180 -720 -14.69% 82,906,800
2020 3,150 6,250 3,110 4,900 ー% 18,904,400