Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 839 | 1,149 | 738 | 754 | -83 | -9.92% | 1,623,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,321 | 1,479 | 824 | 837 | -483 | -36.59% | 1,619,300 |
| 2023 | 2,600 | 2,614 | 1,252 | 1,320 | -1,283 | -49.29% | 2,540,500 |
| 2022 | 4,250 | 4,255 | 2,600 | 2,603 | -1,577 | -37.73% | 3,664,800 |
| 2021 | 4,900 | 10,610 | 3,945 | 4,180 | -720 | -14.69% | 82,906,800 |
| 2020 | 3,150 | 6,250 | 3,110 | 4,900 | ー | ー% | 18,904,400 |