BALMUDA Inc.(6612) Historical

52 Week High May 8, 2025

973 JPY

52 Week Low Apr 28, 2026

600 JPY

Yearly High Jan 13, 2026

692 JPY

Yearly Low Apr 22, 2026

601 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	605	605	600	601	-5	-0.83%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	602	606	601	606	+4	+0.66%	3,500
Apr 24, 2026	603	605	602	602	-1	-0.17%	2,100
Apr 23, 2026	603	607	603	603	0	0.00%	2,200
Apr 22, 2026	603	608	601	603	-2	-0.33%	7,700
Apr 21, 2026	606	609	604	605	-4	-0.66%	3,000
Apr 20, 2026	604	613	604	609	+3	+0.50%	3,800
Apr 17, 2026	610	611	605	606	+2	+0.33%	2,200
Apr 16, 2026	607	612	603	604	-3	-0.49%	5,300
Apr 15, 2026	610	610	603	607	+4	+0.66%	2,800
Apr 14, 2026	608	608	603	603	-3	-0.50%	2,600
Apr 13, 2026	607	608	605	606	-2	-0.33%	3,700
Apr 10, 2026	609	614	608	608	-1	-0.16%	4,900
Apr 9, 2026	611	616	609	609	-1	-0.16%	2,000
Apr 8, 2026	611	618	609	610	-2	-0.33%	6,500
Apr 7, 2026	615	615	610	612	-3	-0.49%	2,200
Apr 6, 2026	613	615	610	615	+2	+0.33%	2,100
Apr 3, 2026	611	613	610	613	-4	-0.65%	2,000
Apr 2, 2026	617	618	611	617	-1	-0.16%	7,500
Apr 1, 2026	620	625	618	618	+2	+0.32%	2,000
Mar 31, 2026	618	618	616	616	-6	-0.96%	1,100