Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 753 | 753 | 748 | 753 | +5 | +0.67% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 750 | 753 | 748 | 748 | -2 | -0.27% | 3,900 |
| Dec 3, 2025 | 755 | 755 | 750 | 750 | -3 | -0.40% | 2,300 |
| Dec 2, 2025 | 752 | 762 | 751 | 753 | +3 | +0.40% | 3,700 |
| Dec 1, 2025 | 757 | 764 | 750 | 750 | -7 | -0.92% | 4,900 |
| Nov 28, 2025 | 756 | 764 | 755 | 757 | +2 | +0.26% | 3,200 |
| Nov 27, 2025 | 767 | 767 | 754 | 755 | -16 | -2.08% | 2,600 |
| Nov 26, 2025 | 777 | 777 | 768 | 771 | -3 | -0.39% | 3,100 |
| Nov 25, 2025 | 750 | 777 | 741 | 774 | +34 | +4.59% | 13,100 |
| Nov 21, 2025 | 738 | 744 | 738 | 740 | +1 | +0.14% | 7,500 |
| Nov 20, 2025 | 740 | 741 | 739 | 739 | -1 | -0.14% | 4,200 |
| Nov 19, 2025 | 749 | 749 | 740 | 740 | -9 | -1.20% | 6,600 |
| Nov 18, 2025 | 752 | 753 | 749 | 749 | -4 | -0.53% | 14,500 |
| Nov 17, 2025 | 760 | 760 | 753 | 753 | -6 | -0.79% | 5,400 |
| Nov 14, 2025 | 758 | 764 | 758 | 759 | 0 | 0.00% | 5,600 |
| Nov 13, 2025 | 760 | 765 | 759 | 759 | -1 | -0.13% | 5,000 |
| Nov 12, 2025 | 764 | 764 | 760 | 760 | -4 | -0.52% | 6,500 |
| Nov 11, 2025 | 770 | 772 | 760 | 764 | -6 | -0.78% | 7,700 |
| Nov 10, 2025 | 767 | 775 | 764 | 770 | -5 | -0.65% | 18,800 |
| Nov 7, 2025 | 783 | 787 | 775 | 775 | -10 | -1.27% | 6,600 |
| Nov 6, 2025 | 786 | 792 | 785 | 785 | 0 | 0.00% | 4,600 |