kabutan

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
629
JPY
-7
(-1.10%)
Jan 29, 3:24 pm JST
4.11
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,149 JPY
52 Week Low Jan 22, 2026
630 JPY
Yearly High Feb 17, 2025
1,149 JPY
Yearly Low Jan 22, 2026
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 631 631 624 629 -7 -1.10% 21,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 633 637 633 636 +5 +0.79% 2,700
Jan 27, 2026 631 633 631 631 0 0.00% 3,700
Jan 26, 2026 633 633 630 631 -3 -0.47% 7,100
Jan 23, 2026 633 637 631 634 -1 -0.16% 12,000
Jan 22, 2026 643 643 630 635 -7 -1.09% 21,900
Jan 21, 2026 653 653 637 642 -12 -1.83% 22,100
Jan 20, 2026 651 655 650 654 +3 +0.46% 8,600
Jan 19, 2026 651 659 645 651 -7 -1.06% 32,700
Jan 16, 2026 661 661 651 658 -3 -0.45% 22,000
Jan 15, 2026 680 683 660 661 -24 -3.50% 59,200
Jan 14, 2026 685 685 683 685 0 0.00% 4,300
Jan 13, 2026 692 692 685 685 0 0.00% 6,000
Jan 9, 2026 684 687 684 685 +1 +0.15% 3,000
Jan 8, 2026 685 685 683 684 +2 +0.29% 3,900
Jan 7, 2026 683 686 682 682 -1 -0.15% 8,000
Jan 6, 2026 679 684 679 683 +5 +0.74% 3,600
Jan 5, 2026 684 685 678 678 -2 -0.29% 5,000
Dec 30, 2025 680 683 679 680 +1 +0.15% 7,000
Dec 29, 2025 681 682 679 679 -4 -0.59% 20,300
Dec 26, 2025 691 693 683 683 -11 -1.59% 35,900