Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 891 | 891 | 887 | 889 | -3 | -0.34% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 895 | 900 | 892 | 892 | -3 | -0.34% | 7,200 |
Dec 19, 2024 | 892 | 901 | 892 | 895 | +3 | +0.34% | 8,600 |
Dec 18, 2024 | 892 | 898 | 892 | 892 | +1 | +0.11% | 5,200 |
Dec 17, 2024 | 892 | 894 | 890 | 891 | +3 | +0.34% | 14,700 |
Dec 16, 2024 | 899 | 899 | 886 | 888 | -11 | -1.22% | 10,100 |
Dec 13, 2024 | 899 | 899 | 890 | 899 | +9 | +1.01% | 10,400 |
Dec 12, 2024 | 892 | 902 | 890 | 890 | -12 | -1.33% | 7,500 |
Dec 11, 2024 | 900 | 902 | 889 | 902 | +2 | +0.22% | 11,100 |
Dec 10, 2024 | 905 | 905 | 885 | 900 | -5 | -0.55% | 14,600 |
Dec 9, 2024 | 908 | 908 | 900 | 905 | +2 | +0.22% | 8,800 |
Dec 6, 2024 | 916 | 916 | 901 | 903 | -21 | -2.27% | 18,700 |
Dec 5, 2024 | 954 | 954 | 890 | 924 | -28 | -2.94% | 20,800 |
Dec 4, 2024 | 961 | 965 | 950 | 952 | -9 | -0.94% | 10,500 |
Dec 3, 2024 | 967 | 969 | 961 | 961 | -7 | -0.72% | 15,200 |
Dec 2, 2024 | 970 | 974 | 968 | 968 | -3 | -0.31% | 5,600 |
Nov 29, 2024 | 973 | 977 | 970 | 971 | -2 | -0.21% | 4,400 |
Nov 28, 2024 | 981 | 981 | 973 | 973 | -2 | -0.21% | 2,300 |
Nov 27, 2024 | 978 | 983 | 975 | 975 | -3 | -0.31% | 2,100 |
Nov 26, 2024 | 977 | 979 | 977 | 978 | -1 | -0.10% | 1,900 |
Nov 25, 2024 | 977 | 980 | 977 | 979 | -4 | -0.41% | 3,600 |