Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 824 | 826 | 822 | 822 | -5 | -0.60% | 4,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 829 | 830 | 824 | 827 | 0 | 0.00% | 2,700 |
Sep 17, 2025 | 825 | 828 | 825 | 827 | +2 | +0.24% | 5,800 |
Sep 16, 2025 | 830 | 832 | 825 | 825 | -5 | -0.60% | 10,100 |
Sep 12, 2025 | 855 | 855 | 830 | 830 | -13 | -1.54% | 15,100 |
Sep 11, 2025 | 836 | 850 | 834 | 843 | -1 | -0.12% | 4,800 |
Sep 10, 2025 | 843 | 844 | 834 | 844 | +3 | +0.36% | 2,300 |
Sep 9, 2025 | 838 | 849 | 833 | 841 | +3 | +0.36% | 4,400 |
Sep 8, 2025 | 833 | 845 | 832 | 838 | +5 | +0.60% | 5,900 |
Sep 5, 2025 | 830 | 835 | 826 | 833 | +1 | +0.12% | 5,300 |
Sep 4, 2025 | 834 | 837 | 831 | 832 | -2 | -0.24% | 3,200 |
Sep 3, 2025 | 836 | 836 | 832 | 834 | +1 | +0.12% | 1,600 |
Sep 2, 2025 | 833 | 834 | 826 | 833 | +1 | +0.12% | 2,200 |
Sep 1, 2025 | 825 | 834 | 825 | 832 | -1 | -0.12% | 9,400 |
Aug 29, 2025 | 835 | 840 | 830 | 833 | -2 | -0.24% | 6,400 |
Aug 28, 2025 | 844 | 844 | 829 | 835 | -9 | -1.07% | 10,400 |
Aug 27, 2025 | 841 | 863 | 840 | 844 | -6 | -0.71% | 10,200 |
Aug 26, 2025 | 855 | 858 | 850 | 850 | -5 | -0.58% | 2,000 |
Aug 25, 2025 | 856 | 856 | 850 | 855 | +5 | +0.59% | 3,800 |
Aug 22, 2025 | 840 | 850 | 840 | 850 | +11 | +1.31% | 3,000 |
Aug 21, 2025 | 839 | 850 | 835 | 839 | 0 | 0.00% | 5,000 |