Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 631 | 631 | 624 | 629 | -7 | -1.10% | 21,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 633 | 637 | 633 | 636 | +5 | +0.79% | 2,700 |
| Jan 27, 2026 | 631 | 633 | 631 | 631 | 0 | 0.00% | 3,700 |
| Jan 26, 2026 | 633 | 633 | 630 | 631 | -3 | -0.47% | 7,100 |
| Jan 23, 2026 | 633 | 637 | 631 | 634 | -1 | -0.16% | 12,000 |
| Jan 22, 2026 | 643 | 643 | 630 | 635 | -7 | -1.09% | 21,900 |
| Jan 21, 2026 | 653 | 653 | 637 | 642 | -12 | -1.83% | 22,100 |
| Jan 20, 2026 | 651 | 655 | 650 | 654 | +3 | +0.46% | 8,600 |
| Jan 19, 2026 | 651 | 659 | 645 | 651 | -7 | -1.06% | 32,700 |
| Jan 16, 2026 | 661 | 661 | 651 | 658 | -3 | -0.45% | 22,000 |
| Jan 15, 2026 | 680 | 683 | 660 | 661 | -24 | -3.50% | 59,200 |
| Jan 14, 2026 | 685 | 685 | 683 | 685 | 0 | 0.00% | 4,300 |
| Jan 13, 2026 | 692 | 692 | 685 | 685 | 0 | 0.00% | 6,000 |
| Jan 9, 2026 | 684 | 687 | 684 | 685 | +1 | +0.15% | 3,000 |
| Jan 8, 2026 | 685 | 685 | 683 | 684 | +2 | +0.29% | 3,900 |
| Jan 7, 2026 | 683 | 686 | 682 | 682 | -1 | -0.15% | 8,000 |
| Jan 6, 2026 | 679 | 684 | 679 | 683 | +5 | +0.74% | 3,600 |
| Jan 5, 2026 | 684 | 685 | 678 | 678 | -2 | -0.29% | 5,000 |
| Dec 30, 2025 | 680 | 683 | 679 | 680 | +1 | +0.15% | 7,000 |
| Dec 29, 2025 | 681 | 682 | 679 | 679 | -4 | -0.59% | 20,300 |
| Dec 26, 2025 | 691 | 693 | 683 | 683 | -11 | -1.59% | 35,900 |