kabutan

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
753
JPY
+5
(+0.67%)
Dec 5, 2:44 pm JST
4.87
USD
Dec 5, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,149 JPY
52 Week Low Nov 21, 2025
738 JPY
Yearly High Feb 17, 2025
1,149 JPY
Yearly Low Nov 21, 2025
738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 753 753 748 753 +5 +0.67% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 750 753 748 748 -2 -0.27% 3,900
Dec 3, 2025 755 755 750 750 -3 -0.40% 2,300
Dec 2, 2025 752 762 751 753 +3 +0.40% 3,700
Dec 1, 2025 757 764 750 750 -7 -0.92% 4,900
Nov 28, 2025 756 764 755 757 +2 +0.26% 3,200
Nov 27, 2025 767 767 754 755 -16 -2.08% 2,600
Nov 26, 2025 777 777 768 771 -3 -0.39% 3,100
Nov 25, 2025 750 777 741 774 +34 +4.59% 13,100
Nov 21, 2025 738 744 738 740 +1 +0.14% 7,500
Nov 20, 2025 740 741 739 739 -1 -0.14% 4,200
Nov 19, 2025 749 749 740 740 -9 -1.20% 6,600
Nov 18, 2025 752 753 749 749 -4 -0.53% 14,500
Nov 17, 2025 760 760 753 753 -6 -0.79% 5,400
Nov 14, 2025 758 764 758 759 0 0.00% 5,600
Nov 13, 2025 760 765 759 759 -1 -0.13% 5,000
Nov 12, 2025 764 764 760 760 -4 -0.52% 6,500
Nov 11, 2025 770 772 760 764 -6 -0.78% 7,700
Nov 10, 2025 767 775 764 770 -5 -0.65% 18,800
Nov 7, 2025 783 787 775 775 -10 -1.27% 6,600
Nov 6, 2025 786 792 785 785 0 0.00% 4,600