kabutan

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
608
JPY
-2
(-0.33%)
Mar 13, 3:30 pm JST
3.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
973 JPY
52 Week Low Mar 12, 2026
609 JPY
Yearly High Feb 17, 2025
1,149 JPY
Yearly Low Mar 12, 2026
609 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 608 610 607 608 -2 -0.33% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 610 612 609 610 0 0.00% 7,300
Mar 11, 2026 613 613 610 610 -3 -0.49% 4,900
Mar 10, 2026 612 613 610 613 +1 +0.16% 7,400
Mar 9, 2026 618 618 612 612 -4 -0.65% 7,800
Mar 6, 2026 618 628 616 616 0 0.00% 4,600
Mar 5, 2026 622 623 616 616 -4 -0.65% 9,000
Mar 4, 2026 636 636 620 620 -16 -2.52% 10,900
Mar 3, 2026 637 650 631 636 -4 -0.62% 5,100
Mar 2, 2026 641 643 637 640 -1 -0.16% 2,500
Feb 27, 2026 635 647 635 641 +6 +0.94% 5,300
Feb 26, 2026 628 642 625 635 +11 +1.76% 9,800
Feb 25, 2026 625 630 624 624 -1 -0.16% 4,600
Feb 24, 2026 628 636 625 625 -7 -1.11% 7,500
Feb 20, 2026 625 632 625 632 +7 +1.12% 5,400
Feb 19, 2026 625 630 622 625 0 0.00% 11,700
Feb 18, 2026 654 654 624 625 -32 -4.87% 27,300
Feb 17, 2026 680 680 654 657 -22 -3.24% 9,700
Feb 16, 2026 655 689 652 679 +27 +4.14% 17,100
Feb 13, 2026 643 656 641 652 +10 +1.56% 16,000
Feb 12, 2026 640 642 637 642 +3 +0.47% 22,300