kabutan

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
822
JPY
-5
(-0.60%)
Sep 19, 3:30 pm JST
5.56
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,149 JPY
52 Week Low Apr 7, 2025
801 JPY
Yearly High Feb 17, 2025
1,149 JPY
Yearly Low Apr 7, 2025
801 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 824 826 822 822 -5 -0.60% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 829 830 824 827 0 0.00% 2,700
Sep 17, 2025 825 828 825 827 +2 +0.24% 5,800
Sep 16, 2025 830 832 825 825 -5 -0.60% 10,100
Sep 12, 2025 855 855 830 830 -13 -1.54% 15,100
Sep 11, 2025 836 850 834 843 -1 -0.12% 4,800
Sep 10, 2025 843 844 834 844 +3 +0.36% 2,300
Sep 9, 2025 838 849 833 841 +3 +0.36% 4,400
Sep 8, 2025 833 845 832 838 +5 +0.60% 5,900
Sep 5, 2025 830 835 826 833 +1 +0.12% 5,300
Sep 4, 2025 834 837 831 832 -2 -0.24% 3,200
Sep 3, 2025 836 836 832 834 +1 +0.12% 1,600
Sep 2, 2025 833 834 826 833 +1 +0.12% 2,200
Sep 1, 2025 825 834 825 832 -1 -0.12% 9,400
Aug 29, 2025 835 840 830 833 -2 -0.24% 6,400
Aug 28, 2025 844 844 829 835 -9 -1.07% 10,400
Aug 27, 2025 841 863 840 844 -6 -0.71% 10,200
Aug 26, 2025 855 858 850 850 -5 -0.58% 2,000
Aug 25, 2025 856 856 850 855 +5 +0.59% 3,800
Aug 22, 2025 840 850 840 850 +11 +1.31% 3,000
Aug 21, 2025 839 850 835 839 0 0.00% 5,000