Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 608 | 610 | 607 | 608 | -2 | -0.33% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 610 | 612 | 609 | 610 | 0 | 0.00% | 7,300 |
| Mar 11, 2026 | 613 | 613 | 610 | 610 | -3 | -0.49% | 4,900 |
| Mar 10, 2026 | 612 | 613 | 610 | 613 | +1 | +0.16% | 7,400 |
| Mar 9, 2026 | 618 | 618 | 612 | 612 | -4 | -0.65% | 7,800 |
| Mar 6, 2026 | 618 | 628 | 616 | 616 | 0 | 0.00% | 4,600 |
| Mar 5, 2026 | 622 | 623 | 616 | 616 | -4 | -0.65% | 9,000 |
| Mar 4, 2026 | 636 | 636 | 620 | 620 | -16 | -2.52% | 10,900 |
| Mar 3, 2026 | 637 | 650 | 631 | 636 | -4 | -0.62% | 5,100 |
| Mar 2, 2026 | 641 | 643 | 637 | 640 | -1 | -0.16% | 2,500 |
| Feb 27, 2026 | 635 | 647 | 635 | 641 | +6 | +0.94% | 5,300 |
| Feb 26, 2026 | 628 | 642 | 625 | 635 | +11 | +1.76% | 9,800 |
| Feb 25, 2026 | 625 | 630 | 624 | 624 | -1 | -0.16% | 4,600 |
| Feb 24, 2026 | 628 | 636 | 625 | 625 | -7 | -1.11% | 7,500 |
| Feb 20, 2026 | 625 | 632 | 625 | 632 | +7 | +1.12% | 5,400 |
| Feb 19, 2026 | 625 | 630 | 622 | 625 | 0 | 0.00% | 11,700 |
| Feb 18, 2026 | 654 | 654 | 624 | 625 | -32 | -4.87% | 27,300 |
| Feb 17, 2026 | 680 | 680 | 654 | 657 | -22 | -3.24% | 9,700 |
| Feb 16, 2026 | 655 | 689 | 652 | 679 | +27 | +4.14% | 17,100 |
| Feb 13, 2026 | 643 | 656 | 641 | 652 | +10 | +1.56% | 16,000 |
| Feb 12, 2026 | 640 | 642 | 637 | 642 | +3 | +0.47% | 22,300 |