About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
889
JPY
-3
(-0.34%)
Dec 23, 3:09 pm JST
5.66
USD
Dec 23, 12:34 am EST
Result
PTS
outside of trading hours
747
Dec 20, 11:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,479 JPY
52 Week Low Dec 10, 2024
885 JPY
Yearly High Feb 29, 2024
1,479 JPY
Yearly Low Dec 10, 2024
885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 891 891 887 889 -3 -0.34% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 895 900 892 892 -3 -0.34% 7,200
Dec 19, 2024 892 901 892 895 +3 +0.34% 8,600
Dec 18, 2024 892 898 892 892 +1 +0.11% 5,200
Dec 17, 2024 892 894 890 891 +3 +0.34% 14,700
Dec 16, 2024 899 899 886 888 -11 -1.22% 10,100
Dec 13, 2024 899 899 890 899 +9 +1.01% 10,400
Dec 12, 2024 892 902 890 890 -12 -1.33% 7,500
Dec 11, 2024 900 902 889 902 +2 +0.22% 11,100
Dec 10, 2024 905 905 885 900 -5 -0.55% 14,600
Dec 9, 2024 908 908 900 905 +2 +0.22% 8,800
Dec 6, 2024 916 916 901 903 -21 -2.27% 18,700
Dec 5, 2024 954 954 890 924 -28 -2.94% 20,800
Dec 4, 2024 961 965 950 952 -9 -0.94% 10,500
Dec 3, 2024 967 969 961 961 -7 -0.72% 15,200
Dec 2, 2024 970 974 968 968 -3 -0.31% 5,600
Nov 29, 2024 973 977 970 971 -2 -0.21% 4,400
Nov 28, 2024 981 981 973 973 -2 -0.21% 2,300
Nov 27, 2024 978 983 975 975 -3 -0.31% 2,100
Nov 26, 2024 977 979 977 978 -1 -0.10% 1,900
Nov 25, 2024 977 980 977 979 -4 -0.41% 3,600