BALMUDA Inc.(6612) Historical

52 Week High Feb 17, 2025

1,149 JPY

52 Week Low Jan 22, 2026

630 JPY

Yearly High Feb 17, 2025

1,149 JPY

Yearly Low Jan 22, 2026

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	633	637	624	629	-5	-0.79%	56,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	634	-3.65%	644	97,300	200	82,600	413.00
Jan 16, 2026	658	-3.94%	665	91,500	0	74,800	ー
Jan 9, 2026	685	+0.74%	683	23,500	0	74,000	ー
Dec 30, 2025	680	-0.44%	680	27,300	ー	ー	ー
Dec 26, 2025	683	-3.39%	694	113,400	0	71,800	ー
Dec 19, 2025	707	-3.94%	715	63,600	0	66,800	ー
Dec 12, 2025	736	-2.39%	741	25,000	0	62,700	ー
Dec 5, 2025	754	-0.40%	753	18,200	0	65,600	ー
Nov 28, 2025	757	+2.30%	759	22,000	0	64,500	ー
Nov 21, 2025	740	-2.50%	746	38,200	0	63,900	ー
Nov 14, 2025	759	-2.06%	764	43,600	0	62,200	ー
Nov 7, 2025	775	-0.90%	783	18,000	300	64,100	213.67
Oct 31, 2025	782	-4.40%	799	55,300	0	70,300	ー
Oct 24, 2025	818	+0.12%	820	10,600	0	68,500	ー
Oct 17, 2025	817	-1.80%	822	13,200	0	68,100	ー
Oct 10, 2025	832	+2.46%	829	28,500	0	71,200	ー
Oct 3, 2025	812	+0.12%	858	143,200	0	80,800	ー
Sep 26, 2025	811	-1.34%	814	32,300	0	61,700	ー
Sep 19, 2025	822	-0.96%	826	23,100	0	59,400	ー
Sep 12, 2025	830	-0.36%	840	32,500	0	59,100	ー