kabutan

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
822
JPY
-5
(-0.60%)
Sep 19, 3:30 pm JST
5.56
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,149 JPY
52 Week Low Apr 7, 2025
801 JPY
Yearly High Feb 17, 2025
1,149 JPY
Yearly Low Apr 7, 2025
801 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 830 832 822 822 -8 -0.96% 27,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 12, 2025 830 -0.36% 840 32,500 0 59,100 ー
Sep 5, 2025 833 0.00% 830 21,700 0 61,900 ー
Aug 29, 2025 833 -2.00% 841 32,800 0 58,000 ー
Aug 22, 2025 850 +1.07% 837 27,400 0 58,300 ー
Aug 15, 2025 841 -1.06% 845 29,700 0 58,400 ー
Aug 8, 2025 850 +0.47% 848 10,600 100 57,700 577.00
Aug 1, 2025 846 -1.74% 851 20,700 0 58,400 ー
Jul 25, 2025 861 0.00% 854 13,700 0 56,400 ー
Jul 18, 2025 861 +0.12% 887 41,700 0 57,800 ー
Jul 11, 2025 860 +1.18% 846 7,700 0 57,500 ー
Jul 4, 2025 850 -2.41% 853 18,400 0 56,600 ー
Jun 27, 2025 871 -2.13% 885 25,800 0 58,000 ー
Jun 20, 2025 890 +0.56% 886 11,000 0 58,000 ー
Jun 13, 2025 885 +0.23% 888 12,200 0 60,000 ー
Jun 6, 2025 883 +1.38% 883 10,700 0 60,100 ー
May 30, 2025 871 -0.80% 870 13,500 0 60,100 ー
May 23, 2025 878 -0.79% 878 12,000 0 60,200 ー
May 16, 2025 885 -6.35% 927 123,100 0 60,400 ー
May 9, 2025 945 +5.94% 939 92,100 0 66,100 ー
May 2, 2025 892 -1.00% 903 11,300 0 60,700 ー
1 2 3 4 5
...
13