Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 891 | 891 | 887 | 889 | -3 | -0.34% | 11,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 892 | -0.78% | 893 | 45,800 | ー | ー | ー |
Dec 13, 2024 | 899 | -0.44% | 898 | 52,400 | 0 | 72,400 | ー |
Dec 6, 2024 | 903 | -7.00% | 935 | 70,800 | 0 | 71,500 | ー |
Nov 29, 2024 | 971 | -1.22% | 975 | 14,300 | 0 | 69,100 | ー |
Nov 22, 2024 | 983 | -1.01% | 984 | 14,400 | 0 | 68,700 | ー |
Nov 15, 2024 | 993 | +1.12% | 986 | 20,100 | 0 | 68,700 | ー |
Nov 8, 2024 | 982 | -0.71% | 976 | 44,600 | 0 | 68,300 | ー |
Nov 1, 2024 | 989 | -0.70% | 990 | 22,600 | 0 | 71,100 | ー |
Oct 25, 2024 | 996 | -0.50% | 996 | 13,000 | 0 | 69,900 | ー |
Oct 18, 2024 | 1,001 | +0.10% | 999 | 12,500 | 0 | 70,400 | ー |
Oct 11, 2024 | 1,000 | -0.60% | 1,000 | 10,400 | 0 | 70,800 | ー |
Oct 4, 2024 | 1,006 | +0.50% | 1,002 | 12,500 | 0 | 70,600 | ー |
Sep 27, 2024 | 1,001 | +0.20% | 997 | 19,200 | 0 | 68,600 | ー |
Sep 20, 2024 | 999 | -0.40% | 999 | 17,800 | 0 | 69,200 | ー |
Sep 13, 2024 | 1,003 | +0.30% | 1,000 | 19,100 | 0 | 69,000 | ー |
Sep 6, 2024 | 1,000 | -0.10% | 1,006 | 21,900 | 0 | 69,100 | ー |
Aug 30, 2024 | 1,001 | -0.50% | 1,005 | 47,000 | 0 | 71,000 | ー |
Aug 23, 2024 | 1,006 | -7.02% | 1,036 | 38,800 | 0 | 66,000 | ー |
Aug 16, 2024 | 1,082 | -0.09% | 1,077 | 8,100 | 0 | 63,100 | ー |
Aug 9, 2024 | 1,083 | -4.92% | 1,040 | 69,100 | 0 | 64,200 | ー |