BALMUDA Inc.(6612) Historical

52 Week High May 8, 2025

973 JPY

52 Week Low Mar 12, 2026

609 JPY

Yearly High Feb 17, 2025

1,149 JPY

Yearly Low Mar 12, 2026

609 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	608	610	607	608	-2	-0.33%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	608	-1.30%	611	29,400	ー	ー	ー
Mar 6, 2026	616	-3.90%	624	32,100	0	75,100	ー
Feb 27, 2026	641	+1.42%	633	27,200	200	78,000	390.00
Feb 20, 2026	632	-3.07%	643	71,200	0	78,600	ー
Feb 13, 2026	652	+3.66%	641	51,200	0	78,100	ー
Feb 6, 2026	629	+0.16%	628	31,400	300	79,300	264.33
Jan 30, 2026	628	-0.95%	628	43,200	200	82,600	413.00
Jan 23, 2026	634	-3.65%	644	97,300	200	82,600	413.00
Jan 16, 2026	658	-3.94%	665	91,500	0	74,800	ー
Jan 9, 2026	685	+0.74%	683	23,500	0	74,000	ー
Dec 30, 2025	680	-0.44%	680	27,300	ー	ー	ー
Dec 26, 2025	683	-3.39%	694	113,400	0	71,800	ー
Dec 19, 2025	707	-3.94%	715	63,600	0	66,800	ー
Dec 12, 2025	736	-2.39%	741	25,000	0	62,700	ー
Dec 5, 2025	754	-0.40%	753	18,200	0	65,600	ー
Nov 28, 2025	757	+2.30%	759	22,000	0	64,500	ー
Nov 21, 2025	740	-2.50%	746	38,200	0	63,900	ー
Nov 14, 2025	759	-2.06%	764	43,600	0	62,200	ー
Nov 7, 2025	775	-0.90%	783	18,000	300	64,100	213.67
Oct 31, 2025	782	-4.40%	799	55,300	0	70,300	ー