BALMUDA Inc.(6612) Historical

52 Week High May 8, 2025

973 JPY

52 Week Low Apr 28, 2026

600 JPY

Yearly High Jan 13, 2026

692 JPY

Yearly Low Apr 22, 2026

601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	602	606	600	601	-1	-0.17%	10,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	602	-0.66%	604	18,800	0	87,000	ー
Apr 17, 2026	606	-0.33%	606	16,600	0	82,700	ー
Apr 10, 2026	608	-0.82%	610	17,700	0	81,300	ー
Apr 3, 2026	613	-0.33%	617	17,900	0	79,500	ー
Mar 27, 2026	615	-0.32%	619	22,300	0	79,400	ー
Mar 19, 2026	617	+1.48%	613	21,200	0	77,900	ー
Mar 13, 2026	608	-1.30%	611	29,400	0	78,500	ー
Mar 6, 2026	616	-3.90%	624	32,100	0	75,100	ー
Feb 27, 2026	641	+1.42%	633	27,200	200	78,000	390.00
Feb 20, 2026	632	-3.07%	643	71,200	0	78,600	ー
Feb 13, 2026	652	+3.66%	641	51,200	0	78,100	ー
Feb 6, 2026	629	+0.16%	628	31,400	300	79,300	264.33
Jan 30, 2026	628	-0.95%	628	43,200	200	82,600	413.00
Jan 23, 2026	634	-3.65%	644	97,300	200	82,600	413.00
Jan 16, 2026	658	-3.94%	665	91,500	0	74,800	ー
Jan 9, 2026	685	+0.74%	683	23,500	0	74,000	ー
Dec 30, 2025	680	-0.44%	680	27,300	ー	ー	ー
Dec 26, 2025	683	-3.39%	694	113,400	0	71,800	ー
Dec 19, 2025	707	-3.94%	715	63,600	0	66,800	ー
Dec 12, 2025	736	-2.39%	741	25,000	0	62,700	ー