BALMUDA Inc.(6612) Historical

52 Week High Feb 17, 2025

1,149 JPY

52 Week Low Nov 21, 2025

738 JPY

Yearly High Feb 17, 2025

1,149 JPY

Yearly Low Nov 21, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	757	764	748	753	-4	-0.53%	17,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	757	+2.30%	759	22,000	0	64,500	ー
Nov 21, 2025	740	-2.50%	746	38,200	0	63,900	ー
Nov 14, 2025	759	-2.06%	764	43,600	0	62,200	ー
Nov 7, 2025	775	-0.90%	783	18,000	300	64,100	213.67
Oct 31, 2025	782	-4.40%	799	55,300	0	70,300	ー
Oct 24, 2025	818	+0.12%	820	10,600	0	68,500	ー
Oct 17, 2025	817	-1.80%	822	13,200	0	68,100	ー
Oct 10, 2025	832	+2.46%	829	28,500	0	71,200	ー
Oct 3, 2025	812	+0.12%	858	143,200	0	80,800	ー
Sep 26, 2025	811	-1.34%	814	32,300	0	61,700	ー
Sep 19, 2025	822	-0.96%	826	23,100	0	59,400	ー
Sep 12, 2025	830	-0.36%	840	32,500	0	59,100	ー
Sep 5, 2025	833	0.00%	830	21,700	0	61,900	ー
Aug 29, 2025	833	-2.00%	841	32,800	0	58,000	ー
Aug 22, 2025	850	+1.07%	837	27,400	0	58,300	ー
Aug 15, 2025	841	-1.06%	845	29,700	0	58,400	ー
Aug 8, 2025	850	+0.47%	848	10,600	100	57,700	577.00
Aug 1, 2025	846	-1.74%	851	20,700	0	58,400	ー
Jul 25, 2025	861	0.00%	854	13,700	0	56,400	ー
Jul 18, 2025	861	+0.12%	887	41,700	0	57,800	ー