About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
886
JPY
-6
(-0.67%)
Dec 23, 3:30 pm JST
5.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,479 JPY
52 Week Low Dec 10, 2024
885 JPY
Yearly High Feb 29, 2024
1,479 JPY
Yearly Low Dec 10, 2024
885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 891 891 886 886 -6 -0.67% 13,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 899 901 886 892 -7 -0.78% 45,800
Dec 13, 2024 908 908 885 899 -4 -0.44% 52,400
Dec 6, 2024 970 974 890 903 -68 -7.00% 70,800
Nov 29, 2024 977 983 970 971 -12 -1.22% 14,300
Nov 22, 2024 993 993 978 983 -10 -1.01% 14,400
Nov 15, 2024 983 994 982 993 +11 +1.12% 20,100
Nov 8, 2024 987 1,000 937 982 -7 -0.71% 44,600
Nov 1, 2024 992 999 981 989 -7 -0.70% 22,600
Oct 25, 2024 999 1,000 993 996 -5 -0.50% 13,000
Oct 18, 2024 1,000 1,002 996 1,001 +1 +0.10% 12,500
Oct 11, 2024 1,005 1,005 996 1,000 -6 -0.60% 10,400
Oct 4, 2024 997 1,010 997 1,006 +5 +0.50% 12,500
Sep 27, 2024 999 1,006 991 1,001 +2 +0.20% 19,200
Sep 20, 2024 1,007 1,008 990 999 -4 -0.40% 17,800
Sep 13, 2024 1,000 1,007 995 1,003 +3 +0.30% 19,100
Sep 6, 2024 1,009 1,014 1,000 1,000 -1 -0.10% 21,900
Aug 30, 2024 1,010 1,020 1,000 1,001 -5 -0.50% 47,000
Aug 23, 2024 1,084 1,084 1,006 1,006 -76 -7.02% 38,800
Aug 16, 2024 1,099 1,099 1,060 1,082 -1 -0.09% 8,100
Aug 9, 2024 1,050 1,105 980 1,083 -56 -4.92% 69,100