Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 757 | 764 | 748 | 754 | -3 | -0.40% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 750 | 777 | 741 | 757 | +17 | +2.30% | 22,000 |
| Nov 21, 2025 | 760 | 760 | 738 | 740 | -19 | -2.50% | 38,200 |
| Nov 14, 2025 | 767 | 775 | 758 | 759 | -16 | -2.06% | 43,600 |
| Nov 7, 2025 | 782 | 797 | 775 | 775 | -7 | -0.90% | 18,000 |
| Oct 31, 2025 | 818 | 846 | 760 | 782 | -36 | -4.40% | 55,300 |
| Oct 24, 2025 | 817 | 827 | 815 | 818 | +1 | +0.12% | 10,600 |
| Oct 17, 2025 | 827 | 835 | 814 | 817 | -15 | -1.80% | 13,200 |
| Oct 10, 2025 | 840 | 850 | 811 | 832 | +20 | +2.46% | 28,500 |
| Oct 3, 2025 | 812 | 905 | 810 | 812 | +1 | +0.12% | 143,200 |
| Sep 26, 2025 | 822 | 825 | 810 | 811 | -11 | -1.34% | 32,300 |
| Sep 19, 2025 | 830 | 832 | 822 | 822 | -8 | -0.96% | 23,100 |
| Sep 12, 2025 | 833 | 855 | 830 | 830 | -3 | -0.36% | 32,500 |
| Sep 5, 2025 | 825 | 837 | 825 | 833 | 0 | 0.00% | 21,700 |
| Aug 29, 2025 | 856 | 863 | 829 | 833 | -17 | -2.00% | 32,800 |
| Aug 22, 2025 | 838 | 850 | 832 | 850 | +9 | +1.07% | 27,400 |
| Aug 15, 2025 | 865 | 865 | 839 | 841 | -9 | -1.06% | 29,700 |
| Aug 8, 2025 | 846 | 855 | 844 | 850 | +4 | +0.47% | 10,600 |
| Aug 1, 2025 | 854 | 861 | 844 | 846 | -15 | -1.74% | 20,700 |
| Jul 25, 2025 | 862 | 862 | 844 | 861 | 0 | 0.00% | 13,700 |
| Jul 18, 2025 | 873 | 920 | 857 | 861 | +1 | +0.12% | 41,700 |