kabutan

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
754
JPY
+6
(+0.80%)
Dec 5, 3:30 pm JST
4.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,149 JPY
52 Week Low Nov 21, 2025
738 JPY
Yearly High Feb 17, 2025
1,149 JPY
Yearly Low Nov 21, 2025
738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 757 764 748 754 -3 -0.40% 18,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 750 777 741 757 +17 +2.30% 22,000
Nov 21, 2025 760 760 738 740 -19 -2.50% 38,200
Nov 14, 2025 767 775 758 759 -16 -2.06% 43,600
Nov 7, 2025 782 797 775 775 -7 -0.90% 18,000
Oct 31, 2025 818 846 760 782 -36 -4.40% 55,300
Oct 24, 2025 817 827 815 818 +1 +0.12% 10,600
Oct 17, 2025 827 835 814 817 -15 -1.80% 13,200
Oct 10, 2025 840 850 811 832 +20 +2.46% 28,500
Oct 3, 2025 812 905 810 812 +1 +0.12% 143,200
Sep 26, 2025 822 825 810 811 -11 -1.34% 32,300
Sep 19, 2025 830 832 822 822 -8 -0.96% 23,100
Sep 12, 2025 833 855 830 830 -3 -0.36% 32,500
Sep 5, 2025 825 837 825 833 0 0.00% 21,700
Aug 29, 2025 856 863 829 833 -17 -2.00% 32,800
Aug 22, 2025 838 850 832 850 +9 +1.07% 27,400
Aug 15, 2025 865 865 839 841 -9 -1.06% 29,700
Aug 8, 2025 846 855 844 850 +4 +0.47% 10,600
Aug 1, 2025 854 861 844 846 -15 -1.74% 20,700
Jul 25, 2025 862 862 844 861 0 0.00% 13,700
Jul 18, 2025 873 920 857 861 +1 +0.12% 41,700