Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 602 | 612 | 600 | 602 | 0 | 0.00% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 604 | 613 | 601 | 602 | -4 | -0.66% | 18,800 |
| Apr 17, 2026 | 607 | 612 | 603 | 606 | -2 | -0.33% | 16,600 |
| Apr 10, 2026 | 613 | 618 | 608 | 608 | -5 | -0.82% | 17,700 |
| Apr 3, 2026 | 615 | 625 | 610 | 613 | -2 | -0.33% | 17,900 |
| Mar 27, 2026 | 618 | 635 | 611 | 615 | -2 | -0.32% | 22,300 |
| Mar 19, 2026 | 605 | 635 | 603 | 617 | +9 | +1.48% | 21,200 |
| Mar 13, 2026 | 618 | 618 | 607 | 608 | -8 | -1.30% | 29,400 |
| Mar 6, 2026 | 641 | 650 | 616 | 616 | -25 | -3.90% | 32,100 |
| Feb 27, 2026 | 628 | 647 | 624 | 641 | +9 | +1.42% | 27,200 |
| Feb 20, 2026 | 655 | 689 | 622 | 632 | -20 | -3.07% | 71,200 |
| Feb 13, 2026 | 630 | 656 | 630 | 652 | +23 | +3.66% | 51,200 |
| Feb 6, 2026 | 629 | 635 | 623 | 629 | +1 | +0.16% | 31,400 |
| Jan 30, 2026 | 633 | 637 | 624 | 628 | -6 | -0.95% | 43,200 |
| Jan 23, 2026 | 651 | 659 | 630 | 634 | -24 | -3.65% | 97,300 |
| Jan 16, 2026 | 692 | 692 | 651 | 658 | -27 | -3.94% | 91,500 |
| Jan 9, 2026 | 684 | 687 | 678 | 685 | +5 | +0.74% | 23,500 |
| Dec 30, 2025 | 681 | 683 | 679 | 680 | -3 | -0.44% | 27,300 |
| Dec 26, 2025 | 704 | 706 | 683 | 683 | -24 | -3.39% | 113,400 |
| Dec 19, 2025 | 740 | 740 | 700 | 707 | -29 | -3.94% | 63,600 |
| Dec 12, 2025 | 754 | 755 | 732 | 736 | -18 | -2.39% | 25,000 |