Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 891 | 891 | 886 | 886 | -6 | -0.67% | 13,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 899 | 901 | 886 | 892 | -7 | -0.78% | 45,800 |
Dec 13, 2024 | 908 | 908 | 885 | 899 | -4 | -0.44% | 52,400 |
Dec 6, 2024 | 970 | 974 | 890 | 903 | -68 | -7.00% | 70,800 |
Nov 29, 2024 | 977 | 983 | 970 | 971 | -12 | -1.22% | 14,300 |
Nov 22, 2024 | 993 | 993 | 978 | 983 | -10 | -1.01% | 14,400 |
Nov 15, 2024 | 983 | 994 | 982 | 993 | +11 | +1.12% | 20,100 |
Nov 8, 2024 | 987 | 1,000 | 937 | 982 | -7 | -0.71% | 44,600 |
Nov 1, 2024 | 992 | 999 | 981 | 989 | -7 | -0.70% | 22,600 |
Oct 25, 2024 | 999 | 1,000 | 993 | 996 | -5 | -0.50% | 13,000 |
Oct 18, 2024 | 1,000 | 1,002 | 996 | 1,001 | +1 | +0.10% | 12,500 |
Oct 11, 2024 | 1,005 | 1,005 | 996 | 1,000 | -6 | -0.60% | 10,400 |
Oct 4, 2024 | 997 | 1,010 | 997 | 1,006 | +5 | +0.50% | 12,500 |
Sep 27, 2024 | 999 | 1,006 | 991 | 1,001 | +2 | +0.20% | 19,200 |
Sep 20, 2024 | 1,007 | 1,008 | 990 | 999 | -4 | -0.40% | 17,800 |
Sep 13, 2024 | 1,000 | 1,007 | 995 | 1,003 | +3 | +0.30% | 19,100 |
Sep 6, 2024 | 1,009 | 1,014 | 1,000 | 1,000 | -1 | -0.10% | 21,900 |
Aug 30, 2024 | 1,010 | 1,020 | 1,000 | 1,001 | -5 | -0.50% | 47,000 |
Aug 23, 2024 | 1,084 | 1,084 | 1,006 | 1,006 | -76 | -7.02% | 38,800 |
Aug 16, 2024 | 1,099 | 1,099 | 1,060 | 1,082 | -1 | -0.09% | 8,100 |
Aug 9, 2024 | 1,050 | 1,105 | 980 | 1,083 | -56 | -4.92% | 69,100 |