kabutan

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
602
JPY
+1
(+0.17%)
Apr 30, 10:17 am JST
3.75
USD
Apr 29, 9:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
973 JPY
52 Week Low Apr 28, 2026
600 JPY
Yearly High Jan 13, 2026
692 JPY
Yearly Low Apr 28, 2026
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 602 612 600 602 0 0.00% 12,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 604 613 601 602 -4 -0.66% 18,800
Apr 17, 2026 607 612 603 606 -2 -0.33% 16,600
Apr 10, 2026 613 618 608 608 -5 -0.82% 17,700
Apr 3, 2026 615 625 610 613 -2 -0.33% 17,900
Mar 27, 2026 618 635 611 615 -2 -0.32% 22,300
Mar 19, 2026 605 635 603 617 +9 +1.48% 21,200
Mar 13, 2026 618 618 607 608 -8 -1.30% 29,400
Mar 6, 2026 641 650 616 616 -25 -3.90% 32,100
Feb 27, 2026 628 647 624 641 +9 +1.42% 27,200
Feb 20, 2026 655 689 622 632 -20 -3.07% 71,200
Feb 13, 2026 630 656 630 652 +23 +3.66% 51,200
Feb 6, 2026 629 635 623 629 +1 +0.16% 31,400
Jan 30, 2026 633 637 624 628 -6 -0.95% 43,200
Jan 23, 2026 651 659 630 634 -24 -3.65% 97,300
Jan 16, 2026 692 692 651 658 -27 -3.94% 91,500
Jan 9, 2026 684 687 678 685 +5 +0.74% 23,500
Dec 30, 2025 681 683 679 680 -3 -0.44% 27,300
Dec 26, 2025 704 706 683 683 -24 -3.39% 113,400
Dec 19, 2025 740 740 700 707 -29 -3.94% 63,600
Dec 12, 2025 754 755 732 736 -18 -2.39% 25,000