kabutan

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
608
JPY
-2
(-0.33%)
Mar 13, 3:30 pm JST
3.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
973 JPY
52 Week Low Mar 12, 2026
609 JPY
Yearly High Feb 17, 2025
1,149 JPY
Yearly Low Mar 12, 2026
609 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 608 610 607 608 -2 -0.33% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 618 618 607 608 -8 -1.30% 29,400
Mar 6, 2026 641 650 616 616 -25 -3.90% 32,100
Feb 27, 2026 628 647 624 641 +9 +1.42% 27,200
Feb 20, 2026 655 689 622 632 -20 -3.07% 71,200
Feb 13, 2026 630 656 630 652 +23 +3.66% 51,200
Feb 6, 2026 629 635 623 629 +1 +0.16% 31,400
Jan 30, 2026 633 637 624 628 -6 -0.95% 43,200
Jan 23, 2026 651 659 630 634 -24 -3.65% 97,300
Jan 16, 2026 692 692 651 658 -27 -3.94% 91,500
Jan 9, 2026 684 687 678 685 +5 +0.74% 23,500
Dec 30, 2025 681 683 679 680 -3 -0.44% 27,300
Dec 26, 2025 704 706 683 683 -24 -3.39% 113,400
Dec 19, 2025 740 740 700 707 -29 -3.94% 63,600
Dec 12, 2025 754 755 732 736 -18 -2.39% 25,000
Dec 5, 2025 757 764 748 754 -3 -0.40% 18,200
Nov 28, 2025 750 777 741 757 +17 +2.30% 22,000
Nov 21, 2025 760 760 738 740 -19 -2.50% 38,200
Nov 14, 2025 767 775 758 759 -16 -2.06% 43,600
Nov 7, 2025 782 797 775 775 -7 -0.90% 18,000
Oct 31, 2025 818 846 760 782 -36 -4.40% 55,300