kabutan

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
629
JPY
-7
(-1.10%)
Jan 29, 3:24 pm JST
4.11
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,149 JPY
52 Week Low Jan 22, 2026
630 JPY
Yearly High Feb 17, 2025
1,149 JPY
Yearly Low Jan 22, 2026
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 633 637 624 629 -5 -0.79% 56,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 651 659 630 634 -24 -3.65% 97,300
Jan 16, 2026 692 692 651 658 -27 -3.94% 91,500
Jan 9, 2026 684 687 678 685 +5 +0.74% 23,500
Dec 30, 2025 681 683 679 680 -3 -0.44% 27,300
Dec 26, 2025 704 706 683 683 -24 -3.39% 113,400
Dec 19, 2025 740 740 700 707 -29 -3.94% 63,600
Dec 12, 2025 754 755 732 736 -18 -2.39% 25,000
Dec 5, 2025 757 764 748 754 -3 -0.40% 18,200
Nov 28, 2025 750 777 741 757 +17 +2.30% 22,000
Nov 21, 2025 760 760 738 740 -19 -2.50% 38,200
Nov 14, 2025 767 775 758 759 -16 -2.06% 43,600
Nov 7, 2025 782 797 775 775 -7 -0.90% 18,000
Oct 31, 2025 818 846 760 782 -36 -4.40% 55,300
Oct 24, 2025 817 827 815 818 +1 +0.12% 10,600
Oct 17, 2025 827 835 814 817 -15 -1.80% 13,200
Oct 10, 2025 840 850 811 832 +20 +2.46% 28,500
Oct 3, 2025 812 905 810 812 +1 +0.12% 143,200
Sep 26, 2025 822 825 810 811 -11 -1.34% 32,300
Sep 19, 2025 830 832 822 822 -8 -0.96% 23,100
Sep 12, 2025 833 855 830 830 -3 -0.36% 32,500