BALMUDA Inc.(6612) Historical

52 Week High May 8, 2025

973 JPY

52 Week Low Mar 12, 2026

609 JPY

Yearly High Feb 17, 2025

1,149 JPY

Yearly Low Mar 12, 2026

609 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	641	650	607	608	-33	-5.15%	63,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	629	689	622	641	+13	+2.07%	181,000
Jan, 2026	684	692	624	628	-52	-7.65%	255,500
Dec, 2025	757	764	679	680	-77	-10.17%	247,500
Nov, 2025	782	797	738	757	-25	-3.20%	121,800
Oct, 2025	871	901	760	782	-81	-9.39%	159,700
Sep, 2025	825	905	810	863	+30	+3.60%	200,700
Aug, 2025	846	865	829	833	-20	-2.34%	105,200
Jul, 2025	865	920	820	853	-13	-1.50%	94,400
Jun, 2025	871	900	864	866	-5	-0.57%	62,800
May, 2025	919	973	863	871	-48	-5.22%	247,000
Apr, 2025	911	933	801	919	+8	+0.88%	93,500
Mar, 2025	916	958	885	911	-8	-0.87%	70,200
Feb, 2025	970	1,149	871	919	-53	-5.45%	247,700
Jan, 2025	839	981	808	972	+135	+16.13%	202,500
Dec, 2024	970	974	824	837	-134	-13.80%	266,300
Nov, 2024	986	1,000	937	971	-15	-1.52%	96,400
Oct, 2024	1,000	1,010	986	986	-14	-1.40%	63,000
Sep, 2024	1,009	1,014	990	1,000	-1	-0.10%	83,000
Aug, 2024	1,209	1,220	980	1,001	-208	-17.20%	197,600
Jul, 2024	1,274	1,274	1,201	1,209	-46	-3.67%	96,300