Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 970 | 974 | 885 | 886 | -85 | -8.75% | 195,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 986 | 1,000 | 937 | 971 | -15 | -1.52% | 96,400 |
Oct, 2024 | 1,000 | 1,010 | 986 | 986 | -14 | -1.40% | 63,000 |
Sep, 2024 | 1,009 | 1,014 | 990 | 1,000 | -1 | -0.10% | 83,000 |
Aug, 2024 | 1,209 | 1,220 | 980 | 1,001 | -208 | -17.20% | 197,600 |
Jul, 2024 | 1,274 | 1,274 | 1,201 | 1,209 | -46 | -3.67% | 96,300 |
Jun, 2024 | 1,316 | 1,376 | 1,250 | 1,255 | -91 | -6.76% | 54,700 |
May, 2024 | 1,229 | 1,418 | 1,221 | 1,346 | +117 | +9.52% | 103,500 |
Apr, 2024 | 1,295 | 1,295 | 1,206 | 1,229 | -46 | -3.61% | 114,100 |
Mar, 2024 | 1,444 | 1,462 | 1,270 | 1,275 | -174 | -12.01% | 146,600 |
Feb, 2024 | 1,348 | 1,479 | 1,265 | 1,449 | +104 | +7.73% | 238,400 |
Jan, 2024 | 1,321 | 1,422 | 1,290 | 1,345 | +25 | +1.89% | 159,400 |
Dec, 2023 | 1,624 | 1,624 | 1,252 | 1,320 | -315 | -19.27% | 281,800 |
Nov, 2023 | 1,690 | 1,800 | 1,472 | 1,635 | -55 | -3.25% | 139,800 |
Oct, 2023 | 1,750 | 1,764 | 1,601 | 1,690 | -74 | -4.20% | 145,600 |
Sep, 2023 | 1,765 | 1,877 | 1,715 | 1,764 | -13 | -0.73% | 130,000 |
Aug, 2023 | 1,880 | 2,100 | 1,682 | 1,777 | -107 | -5.68% | 720,100 |
Jul, 2023 | 2,184 | 2,191 | 1,883 | 1,884 | -303 | -13.85% | 277,300 |
Jun, 2023 | 2,272 | 2,310 | 2,176 | 2,187 | -90 | -3.95% | 143,900 |
May, 2023 | 2,277 | 2,330 | 2,210 | 2,277 | +4 | +0.18% | 121,700 |
Apr, 2023 | 2,410 | 2,414 | 2,244 | 2,273 | -88 | -3.73% | 80,600 |