BALMUDA Inc.(6612) Historical

52 Week High Feb 17, 2025

1,149 JPY

52 Week Low Nov 21, 2025

738 JPY

Yearly High Feb 17, 2025

1,149 JPY

Yearly Low Nov 21, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	754	755	732	736	-18	-2.39%	31,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,350	+4.49%	1,323	24,900	0	83,600	ー
May 17, 2024	1,292	+1.81%	1,269	28,300	0	84,800	ー
May 10, 2024	1,269	+2.84%	1,276	16,300	300	86,100	287.00
May 2, 2024	1,234	+1.48%	1,236	10,000	0	85,600	ー
Apr 26, 2024	1,216	+0.25%	1,225	27,500	0	86,400	ー
Apr 19, 2024	1,213	-4.34%	1,245	43,400	0	86,800	ー
Apr 12, 2024	1,268	-0.24%	1,274	12,200	0	89,200	ー
Apr 5, 2024	1,271	-0.31%	1,274	28,700	0	89,000	ー
Mar 29, 2024	1,275	-3.99%	1,290	33,700	0	88,400	ー
Mar 22, 2024	1,328	+1.37%	1,308	28,800	0	91,700	ー
Mar 15, 2024	1,310	-1.50%	1,303	39,400	0	88,000	ー
Mar 8, 2024	1,330	-3.97%	1,345	34,500	0	81,000	ー
Mar 1, 2024	1,385	+0.36%	1,419	66,300	100	80,600	806.00
Feb 22, 2024	1,380	+6.81%	1,383	60,000	100	81,900	819.00
Feb 16, 2024	1,292	-4.30%	1,339	75,100	100	80,000	800.00
Feb 9, 2024	1,350	+1.81%	1,364	38,700	400	81,100	202.75
Feb 2, 2024	1,326	-1.04%	1,336	18,800	0	86,000	ー
Jan 26, 2024	1,340	+0.30%	1,338	39,200	0	84,500	ー
Jan 19, 2024	1,336	-3.19%	1,351	29,600	0	83,600	ー
Jan 12, 2024	1,380	+0.36%	1,396	44,000	100	83,100	831.00