BALMUDA Inc.(6612) Historical

52 Week High Feb 17, 2025

1,149 JPY

52 Week Low Nov 21, 2025

738 JPY

Yearly High Feb 17, 2025

1,149 JPY

Yearly Low Nov 21, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	754	755	732	736	-18	-2.39%	31,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,000	-0.60%	1,000	10,400	0	70,800	ー
Oct 4, 2024	1,006	+0.50%	1,002	12,500	0	70,600	ー
Sep 27, 2024	1,001	+0.20%	997	19,200	0	68,600	ー
Sep 20, 2024	999	-0.40%	999	17,800	0	69,200	ー
Sep 13, 2024	1,003	+0.30%	1,000	19,100	0	69,000	ー
Sep 6, 2024	1,000	-0.10%	1,006	21,900	0	69,100	ー
Aug 30, 2024	1,001	-0.50%	1,005	47,000	0	71,000	ー
Aug 23, 2024	1,006	-7.02%	1,036	38,800	0	66,000	ー
Aug 16, 2024	1,082	-0.09%	1,077	8,100	0	63,100	ー
Aug 9, 2024	1,083	-4.92%	1,040	69,100	0	64,200	ー
Aug 2, 2024	1,139	-6.64%	1,155	38,700	0	73,500	ー
Jul 26, 2024	1,220	-1.13%	1,212	31,000	0	78,800	ー
Jul 19, 2024	1,234	-0.24%	1,231	16,100	0	74,400	ー
Jul 12, 2024	1,237	+0.57%	1,217	22,100	0	75,800	ー
Jul 5, 2024	1,230	-1.99%	1,244	23,000	0	73,400	ー
Jun 28, 2024	1,255	-2.03%	1,278	18,100	0	71,400	ー
Jun 21, 2024	1,281	-1.99%	1,272	13,000	0	72,400	ー
Jun 14, 2024	1,307	-3.19%	1,329	12,300	0	73,800	ー
Jun 7, 2024	1,350	+0.30%	1,340	11,300	0	74,100	ー
May 31, 2024	1,346	-0.30%	1,360	26,300	0	76,100	ー