BALMUDA Inc.(6612) Historical

52 Week High Feb 17, 2025

1,149 JPY

52 Week Low Nov 21, 2025

738 JPY

Yearly High Feb 17, 2025

1,149 JPY

Yearly Low Nov 21, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	754	755	732	736	-18	-2.39%	31,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	919	-1.82%	928	13,300	0	69,800	ー
Feb 21, 2025	936	-6.40%	1,025	137,400	100	70,200	702.00
Feb 14, 2025	1,000	+11.86%	957	72,900	4,000	91,300	22.83
Feb 7, 2025	894	-8.02%	910	24,100	0	76,700	ー
Jan 31, 2025	972	+19.41%	916	128,500	500	78,800	157.60
Jan 24, 2025	814	-1.69%	820	28,600	0	78,800	ー
Jan 17, 2025	828	-2.59%	833	14,300	0	76,600	ー
Jan 10, 2025	850	+1.55%	842	31,100	0	76,300	ー
Dec 30, 2024	837	0.00%	833	10,400	ー	ー	ー
Dec 27, 2024	837	-6.17%	867	86,900	0	79,100	ー
Dec 20, 2024	892	-0.78%	893	45,800	0	71,700	ー
Dec 13, 2024	899	-0.44%	898	52,400	0	72,400	ー
Dec 6, 2024	903	-7.00%	935	70,800	0	71,500	ー
Nov 29, 2024	971	-1.22%	975	14,300	0	69,100	ー
Nov 22, 2024	983	-1.01%	984	14,400	0	68,700	ー
Nov 15, 2024	993	+1.12%	986	20,100	0	68,700	ー
Nov 8, 2024	982	-0.71%	976	44,600	0	68,300	ー
Nov 1, 2024	989	-0.70%	990	22,600	0	71,100	ー
Oct 25, 2024	996	-0.50%	996	13,000	0	69,900	ー
Oct 18, 2024	1,001	+0.10%	999	12,500	0	70,400	ー