BALMUDA Inc.(6612) Historical

52 Week High Feb 17, 2025

1,149 JPY

52 Week Low Nov 21, 2025

738 JPY

Yearly High Feb 17, 2025

1,149 JPY

Yearly Low Nov 21, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	754	755	732	736	-18	-2.39%	31,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	861	+0.12%	887	41,700	0	57,800	ー
Jul 11, 2025	860	+1.18%	846	7,700	0	57,500	ー
Jul 4, 2025	850	-2.41%	853	18,400	0	56,600	ー
Jun 27, 2025	871	-2.13%	885	25,800	0	58,000	ー
Jun 20, 2025	890	+0.56%	886	11,000	0	58,000	ー
Jun 13, 2025	885	+0.23%	888	12,200	0	60,000	ー
Jun 6, 2025	883	+1.38%	883	10,700	0	60,100	ー
May 30, 2025	871	-0.80%	870	13,500	0	60,100	ー
May 23, 2025	878	-0.79%	878	12,000	0	60,200	ー
May 16, 2025	885	-6.35%	927	123,100	0	60,400	ー
May 9, 2025	945	+5.94%	939	92,100	0	66,100	ー
May 2, 2025	892	-1.00%	903	11,300	0	60,700	ー
Apr 25, 2025	901	+4.52%	887	34,000	0	61,200	ー
Apr 18, 2025	862	+1.41%	850	9,700	0	61,400	ー
Apr 11, 2025	850	-1.16%	825	27,900	0	63,300	ー
Apr 4, 2025	860	-6.52%	886	19,900	0	65,400	ー
Mar 28, 2025	920	-1.18%	926	14,400	100	67,200	672.00
Mar 21, 2025	931	+1.53%	932	17,200	0	68,700	ー
Mar 14, 2025	917	+1.89%	904	19,200	0	70,100	ー
Mar 7, 2025	900	-2.07%	908	16,400	0	70,300	ー