kabutan

BALMUDA Inc.(6612) Historical

6612
TSE Growth
BALMUDA Inc.
736
JPY
-4
(-0.54%)
Dec 12, 3:30 pm JST
4.72
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,149 JPY
52 Week Low Nov 21, 2025
738 JPY
Yearly High Feb 17, 2025
1,149 JPY
Yearly Low Nov 21, 2025
738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 754 755 732 736 -18 -2.39% 31,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 30, 2021 6,140 -2.85% 6,372 122,200 40,800 472,700 11.59
Apr 23, 2021 6,320 -5.39% 6,501 280,600 40,800 482,600 11.83
Apr 16, 2021 6,680 -1.18% 6,498 336,700 40,900 476,800 11.66
Apr 9, 2021 6,760 -5.45% 6,899 341,700 38,000 488,400 12.85
Apr 2, 2021 7,150 +4.53% 7,119 693,700 37,600 476,700 12.68
Mar 26, 2021 6,840 -4.20% 6,889 875,900 37,300 514,600 13.80
Mar 19, 2021 7,140 +11.74% 7,026 2,169,100 36,700 529,300 14.42
Mar 12, 2021 6,390 +12.70% 6,280 3,996,700 34,100 545,900 16.01
Mar 5, 2021 5,670 -9.57% 5,927 915,800 27,800 466,200 16.77
Feb 26, 2021 6,270 -9.13% 6,637 1,005,200 24,100 517,100 21.46
Feb 19, 2021 6,900 -15.44% 7,286 2,354,600 22,700 525,700 23.16
Feb 12, 2021 8,160 -6.21% 8,397 1,850,800 11,400 529,800 46.47
Feb 5, 2021 8,700 +5.45% 8,903 6,923,400 4,900 514,900 105.08
Jan 29, 2021 8,250 -14.95% 9,614 11,174,500 13,200 505,400 38.29
Jan 22, 2021 9,700 +40.78% 8,780 24,837,800 28,600 499,700 17.47
Jan 15, 2021 6,890 +23.48% 6,321 6,233,100 43,500 549,900 12.64
Jan 8, 2021 5,580 +13.88% 5,485 6,319,800 7,000 472,700 67.53
Dec 30, 2020 4,900 -1.51% 4,755 1,385,500 7,100 438,700 61.79
Dec 25, 2020 4,975 -5.24% 5,599 12,633,900 23,100 470,800 20.38
Dec 18, 2020 5,250 ー% 4,286 4,885,000 110,700 316,200 2.86