kabutan

EBRAINS, INC.(6599) Historical

6599
TSE Standard
EBRAINS, INC.
2,198
JPY
0
(0.00%)
Aug 1, 2:24 pm JST
14.59
USD
Aug 1, 1:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
2,347 JPY
52 Week Low Aug 6, 2024
1,911 JPY
Yearly High Mar 31, 2025
2,347 JPY
Yearly Low Apr 7, 2025
2,018 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,196 2,347 2,018 2,198 -48 -2.14% 108,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,229 2,900 1,911 2,246 +17 +0.76% 481,000
2023 2,254 2,695 2,110 2,229 -41 -1.81% 461,100
2022 2,590 2,680 2,000 2,270 -278 -10.91% 524,700
2021 2,950 4,065 2,408 2,548 -382 -13.04% 2,526,200
2020 5,000 6,480 2,800 2,930 ー% 11,723,800