kabutan

EBRAINS, INC.(6599) Historical

6599
TSE Standard
EBRAINS, INC.
2,588
JPY
-30
(-1.15%)
Dec 5, 9:16 am JST
16.67
USD
Dec 4, 7:16 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,425 JPY
52 Week Low Dec 10, 2024
1,993 JPY
Yearly High Oct 24, 2025
3,425 JPY
Yearly Low Apr 7, 2025
2,018 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,196 3,425 2,018 2,588 +342 +15.23% 704,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,229 2,900 1,911 2,246 +17 +0.76% 481,000
2023 2,254 2,695 2,110 2,229 -41 -1.81% 461,100
2022 2,590 2,680 2,000 2,270 -278 -10.91% 524,700
2021 2,950 4,065 2,408 2,548 -382 -13.04% 2,526,200
2020 5,000 6,480 2,800 2,930 ー% 11,723,800