kabutan

EBRAINS, INC.(6599) Historical

6599
TSE Standard
EBRAINS, INC.
2,847
JPY
-26
(-0.90%)
Jan 29, 2:18 pm JST
18.60
USD
Jan 29, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,425 JPY
52 Week Low Apr 7, 2025
2,018 JPY
Yearly High Oct 24, 2025
3,425 JPY
Yearly Low Apr 7, 2025
2,018 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,000 3,150 2,800 2,847 +121 +4.44% 104,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,196 3,425 2,018 2,726 +480 +21.37% 784,500
2024 2,229 2,900 1,911 2,246 +17 +0.76% 481,000
2023 2,254 2,695 2,110 2,229 -41 -1.81% 461,100
2022 2,590 2,680 2,000 2,270 -278 -10.91% 524,700
2021 2,950 4,065 2,408 2,548 -382 -13.04% 2,526,200
2020 5,000 6,480 2,800 2,930 ー% 11,723,800