kabutan

EBRAINS, INC.(6599) Historical

6599
TSE Standard
EBRAINS, INC.
3,465
JPY
+25
(+0.73%)
Apr 30, 9:03 am JST
21.63
USD
Apr 29, 8:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
4,010 JPY
52 Week Low May 15, 2025
2,033 JPY
Yearly High Apr 15, 2026
4,010 JPY
Yearly Low Feb 17, 2026
2,683 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,000 4,010 2,683 3,465 +739 +27.11% 857,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,196 3,425 2,018 2,726 +480 +21.37% 784,500
2024 2,229 2,900 1,911 2,246 +17 +0.76% 481,000
2023 2,254 2,695 2,110 2,229 -41 -1.81% 461,100
2022 2,590 2,680 2,000 2,270 -278 -10.91% 524,700
2021 2,950 4,065 2,408 2,548 -382 -13.04% 2,526,200
2020 5,000 6,480 2,800 2,930 ー% 11,723,800