Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,196 | 3,425 | 2,018 | 2,588 | +342 | +15.23% | 704,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,229 | 2,900 | 1,911 | 2,246 | +17 | +0.76% | 481,000 |
| 2023 | 2,254 | 2,695 | 2,110 | 2,229 | -41 | -1.81% | 461,100 |
| 2022 | 2,590 | 2,680 | 2,000 | 2,270 | -278 | -10.91% | 524,700 |
| 2021 | 2,950 | 4,065 | 2,408 | 2,548 | -382 | -13.04% | 2,526,200 |
| 2020 | 5,000 | 6,480 | 2,800 | 2,930 | ー | ー% | 11,723,800 |