Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,239 | 2,240 | 2,173 | 2,173 | -66 | -2.95% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,230 | 2,239 | 2,229 | 2,239 | +9 | +0.40% | 600 |
Dec 19, 2024 | 2,210 | 2,230 | 2,209 | 2,230 | +28 | +1.27% | 1,300 |
Dec 18, 2024 | 2,156 | 2,202 | 2,067 | 2,202 | -4 | -0.18% | 2,500 |
Dec 17, 2024 | 2,288 | 2,288 | 2,206 | 2,206 | -92 | -4.00% | 1,000 |
Dec 16, 2024 | 2,305 | 2,305 | 2,191 | 2,298 | +43 | +1.91% | 6,300 |
Dec 13, 2024 | 1,993 | 2,263 | 1,993 | 2,255 | +262 | +13.15% | 41,900 |
Dec 12, 2024 | 2,003 | 2,007 | 1,993 | 1,993 | -10 | -0.50% | 3,300 |
Dec 11, 2024 | 1,995 | 2,003 | 1,994 | 2,003 | +10 | +0.50% | 1,200 |
Dec 10, 2024 | 2,024 | 2,024 | 1,993 | 1,993 | -31 | -1.53% | 2,400 |
Dec 9, 2024 | 2,035 | 2,035 | 2,003 | 2,024 | -1 | -0.05% | 3,500 |
Dec 6, 2024 | 2,024 | 2,027 | 2,020 | 2,025 | -7 | -0.34% | 4,200 |
Dec 5, 2024 | 2,033 | 2,033 | 2,022 | 2,032 | +9 | +0.44% | 1,700 |
Dec 4, 2024 | 2,022 | 2,035 | 2,022 | 2,023 | -39 | -1.89% | 1,300 |
Dec 3, 2024 | 2,040 | 2,088 | 2,040 | 2,062 | +22 | +1.08% | 800 |
Dec 2, 2024 | 2,020 | 2,040 | 2,019 | 2,040 | +20 | +0.99% | 700 |
Nov 29, 2024 | 2,019 | 2,020 | 2,019 | 2,020 | +1 | +0.05% | 3,000 |
Nov 28, 2024 | 2,019 | 2,019 | 2,019 | 2,019 | -50 | -2.42% | 100 |
Nov 27, 2024 | 2,069 | 2,069 | 2,069 | 2,069 | 0 | 0.00% | 100 |
Nov 26, 2024 | 2,070 | 2,074 | 2,061 | 2,069 | +7 | +0.34% | 3,400 |
Nov 25, 2024 | 2,050 | 2,075 | 2,050 | 2,062 | -13 | -0.63% | 1,400 |