EBRAINS, INC.(6599) Historical

52 Week High Apr 15, 2026

4,010 JPY

52 Week Low May 15, 2025

2,033 JPY

Yearly High Apr 15, 2026

4,010 JPY

Yearly Low Feb 17, 2026

2,683 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,325	3,440	3,300	3,440	+75	+2.23%	14,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,520	3,520	3,300	3,365	-155	-4.40%	17,600
Apr 24, 2026	3,605	3,610	3,480	3,520	-80	-2.22%	16,400
Apr 23, 2026	3,660	3,660	3,570	3,600	-10	-0.28%	6,600
Apr 22, 2026	3,740	3,740	3,605	3,610	-170	-4.50%	7,500
Apr 21, 2026	3,710	3,865	3,650	3,780	+80	+2.16%	24,500
Apr 20, 2026	3,730	3,810	3,700	3,700	-55	-1.46%	9,500
Apr 17, 2026	3,850	3,895	3,730	3,755	-80	-2.09%	9,600
Apr 16, 2026	3,810	3,915	3,810	3,835	+25	+0.66%	6,300
Apr 15, 2026	4,000	4,010	3,810	3,810	-195	-4.87%	19,300
Apr 14, 2026	3,900	4,005	3,805	4,005	+115	+2.96%	30,800
Apr 13, 2026	3,850	3,985	3,805	3,890	+135	+3.60%	31,200
Apr 10, 2026	3,850	3,850	3,660	3,755	-75	-1.96%	17,800
Apr 9, 2026	3,740	3,850	3,685	3,830	+230	+6.39%	23,800
Apr 8, 2026	3,600	3,700	3,580	3,600	+45	+1.27%	10,300
Apr 7, 2026	3,660	3,780	3,550	3,555	-120	-3.27%	15,900
Apr 6, 2026	3,685	3,830	3,660	3,675	+60	+1.66%	21,100
Apr 3, 2026	3,560	3,660	3,520	3,615	+60	+1.69%	17,500
Apr 2, 2026	3,475	3,600	3,475	3,555	+80	+2.30%	16,000
Apr 1, 2026	3,665	3,665	3,390	3,475	-50	-1.42%	13,300
Mar 31, 2026	3,795	3,795	3,360	3,525	-270	-7.11%	23,100