Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,840 | 2,847 | 2,840 | 2,847 | -26 | -0.90% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,828 | 2,873 | 2,824 | 2,873 | +8 | +0.28% | 1,000 |
| Jan 27, 2026 | 2,919 | 2,919 | 2,865 | 2,865 | -55 | -1.88% | 1,200 |
| Jan 26, 2026 | 2,920 | 2,926 | 2,884 | 2,920 | -6 | -0.21% | 3,400 |
| Jan 23, 2026 | 2,904 | 2,972 | 2,904 | 2,926 | -24 | -0.81% | 6,100 |
| Jan 22, 2026 | 2,890 | 2,971 | 2,872 | 2,950 | +74 | +2.57% | 2,400 |
| Jan 21, 2026 | 2,845 | 2,889 | 2,800 | 2,876 | -19 | -0.66% | 2,900 |
| Jan 20, 2026 | 2,930 | 2,952 | 2,881 | 2,895 | -16 | -0.55% | 2,800 |
| Jan 19, 2026 | 2,970 | 2,970 | 2,909 | 2,911 | -42 | -1.42% | 2,400 |
| Jan 16, 2026 | 2,955 | 2,955 | 2,908 | 2,953 | -16 | -0.54% | 2,300 |
| Jan 15, 2026 | 2,959 | 2,976 | 2,924 | 2,969 | +10 | +0.34% | 1,700 |
| Jan 14, 2026 | 2,923 | 2,960 | 2,903 | 2,959 | +5 | +0.17% | 2,900 |
| Jan 13, 2026 | 2,939 | 2,960 | 2,915 | 2,954 | +65 | +2.25% | 3,000 |
| Jan 9, 2026 | 2,929 | 2,929 | 2,869 | 2,889 | -87 | -2.92% | 3,400 |
| Jan 8, 2026 | 2,983 | 2,990 | 2,914 | 2,976 | -22 | -0.73% | 5,400 |
| Jan 7, 2026 | 2,958 | 3,010 | 2,910 | 2,998 | +7 | +0.23% | 6,400 |
| Jan 6, 2026 | 2,997 | 3,010 | 2,901 | 2,991 | +5 | +0.17% | 9,400 |
| Jan 5, 2026 | 3,000 | 3,150 | 2,908 | 2,986 | +260 | +9.54% | 45,000 |
| Dec 30, 2025 | 2,703 | 2,726 | 2,676 | 2,726 | +51 | +1.91% | 6,900 |
| Dec 29, 2025 | 2,684 | 2,710 | 2,635 | 2,675 | +141 | +5.56% | 3,700 |
| Dec 26, 2025 | 2,557 | 2,567 | 2,534 | 2,534 | -22 | -0.86% | 18,000 |