Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | ー | ー | ー | 2,246 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,250 | 2,250 | 2,246 | 2,246 | +46 | +2.09% | 200 |
May 8, 2025 | 2,180 | 2,200 | 2,180 | 2,200 | +40 | +1.85% | 200 |
May 7, 2025 | 2,160 | 2,160 | 2,160 | 2,160 | +5 | +0.23% | 100 |
May 2, 2025 | 2,155 | 2,155 | 2,155 | 2,155 | 0 | 0.00% | 100 |
May 1, 2025 | 2,112 | 2,155 | 2,112 | 2,155 | +43 | +2.04% | 700 |
Apr 30, 2025 | 2,112 | 2,112 | 2,112 | 2,112 | -40 | -1.86% | 100 |
Apr 28, 2025 | 2,152 | 2,152 | 2,152 | 2,152 | 0 | 0.00% | 100 |
Apr 25, 2025 | 2,190 | 2,199 | 2,149 | 2,152 | +12 | +0.56% | 500 |
Apr 24, 2025 | 2,140 | 2,140 | 2,140 | 2,140 | -41 | -1.88% | 100 |
Apr 23, 2025 | 2,118 | 2,181 | 2,081 | 2,181 | ー | ー% | 300 |
Apr 22, 2025 | ー | ー | ー | 2,168 | ー | ー | 0 |
Apr 21, 2025 | 2,168 | 2,168 | 2,168 | 2,168 | ー | ー% | 100 |
Apr 18, 2025 | ー | ー | ー | 2,168 | ー | ー | 0 |
Apr 17, 2025 | 2,157 | 2,178 | 2,157 | 2,168 | +11 | +0.51% | 500 |
Apr 16, 2025 | 2,107 | 2,157 | 2,107 | 2,157 | ー | ー% | 500 |
Apr 15, 2025 | ー | ー | ー | 2,106 | ー | ー | 0 |
Apr 14, 2025 | 2,106 | 2,106 | 2,106 | 2,106 | +20 | +0.96% | 100 |
Apr 11, 2025 | 2,186 | 2,186 | 2,086 | 2,086 | -50 | -2.34% | 200 |
Apr 10, 2025 | 2,086 | 2,186 | 2,086 | 2,136 | +87 | +4.25% | 1,000 |
Apr 9, 2025 | 2,049 | 2,049 | 2,049 | 2,049 | -50 | -2.38% | 200 |