kabutan

EBRAINS, INC.(6599) Historical

6599
TSE Standard
EBRAINS, INC.
2,847
JPY
-26
(-0.90%)
Jan 29, 2:18 pm JST
18.60
USD
Jan 29, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,425 JPY
52 Week Low Apr 7, 2025
2,018 JPY
Yearly High Oct 24, 2025
3,425 JPY
Yearly Low Apr 7, 2025
2,018 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,840 2,847 2,840 2,847 -26 -0.90% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,828 2,873 2,824 2,873 +8 +0.28% 1,000
Jan 27, 2026 2,919 2,919 2,865 2,865 -55 -1.88% 1,200
Jan 26, 2026 2,920 2,926 2,884 2,920 -6 -0.21% 3,400
Jan 23, 2026 2,904 2,972 2,904 2,926 -24 -0.81% 6,100
Jan 22, 2026 2,890 2,971 2,872 2,950 +74 +2.57% 2,400
Jan 21, 2026 2,845 2,889 2,800 2,876 -19 -0.66% 2,900
Jan 20, 2026 2,930 2,952 2,881 2,895 -16 -0.55% 2,800
Jan 19, 2026 2,970 2,970 2,909 2,911 -42 -1.42% 2,400
Jan 16, 2026 2,955 2,955 2,908 2,953 -16 -0.54% 2,300
Jan 15, 2026 2,959 2,976 2,924 2,969 +10 +0.34% 1,700
Jan 14, 2026 2,923 2,960 2,903 2,959 +5 +0.17% 2,900
Jan 13, 2026 2,939 2,960 2,915 2,954 +65 +2.25% 3,000
Jan 9, 2026 2,929 2,929 2,869 2,889 -87 -2.92% 3,400
Jan 8, 2026 2,983 2,990 2,914 2,976 -22 -0.73% 5,400
Jan 7, 2026 2,958 3,010 2,910 2,998 +7 +0.23% 6,400
Jan 6, 2026 2,997 3,010 2,901 2,991 +5 +0.17% 9,400
Jan 5, 2026 3,000 3,150 2,908 2,986 +260 +9.54% 45,000
Dec 30, 2025 2,703 2,726 2,676 2,726 +51 +1.91% 6,900
Dec 29, 2025 2,684 2,710 2,635 2,675 +141 +5.56% 3,700
Dec 26, 2025 2,557 2,567 2,534 2,534 -22 -0.86% 18,000