EBRAINS, INC.(6599) Historical

52 Week High Oct 24, 2025

3,425 JPY

52 Week Low Apr 7, 2025

2,018 JPY

Yearly High Oct 24, 2025

3,425 JPY

Yearly Low Apr 7, 2025

2,018 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,880	2,890	2,879	2,888	-13	-0.45%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,950	2,950	2,901	2,901	-70	-2.36%	600
Mar 11, 2026	2,943	2,974	2,916	2,971	-22	-0.74%	2,800
Mar 10, 2026	2,927	2,994	2,927	2,993	+110	+3.82%	1,000
Mar 9, 2026	3,045	3,050	2,840	2,883	-162	-5.32%	4,300
Mar 6, 2026	3,060	3,160	3,045	3,045	-85	-2.72%	700
Mar 5, 2026	3,015	3,270	2,962	3,130	+215	+7.38%	11,200
Mar 4, 2026	3,010	3,135	2,915	2,915	-235	-7.46%	6,700
Mar 3, 2026	3,345	3,345	3,150	3,150	-195	-5.83%	14,200
Mar 2, 2026	3,330	3,345	3,195	3,345	+195	+6.19%	19,400
Feb 27, 2026	3,155	3,225	3,095	3,150	-5	-0.16%	14,400
Feb 26, 2026	3,130	3,230	3,035	3,155	+25	+0.80%	25,500
Feb 25, 2026	3,270	3,275	3,030	3,130	-70	-2.19%	10,100
Feb 24, 2026	3,085	3,300	3,085	3,200	+185	+6.14%	22,300
Feb 20, 2026	2,998	3,090	2,931	3,015	+51	+1.72%	13,800
Feb 19, 2026	2,853	3,100	2,853	2,964	+161	+5.74%	30,800
Feb 18, 2026	2,749	2,810	2,749	2,803	+82	+3.01%	3,300
Feb 17, 2026	2,688	2,749	2,683	2,721	+8	+0.29%	1,400
Feb 16, 2026	2,715	2,718	2,685	2,713	+3	+0.11%	4,800
Feb 13, 2026	2,781	2,837	2,701	2,710	-254	-8.57%	20,500
Feb 12, 2026	2,968	2,968	2,866	2,964	+59	+2.03%	11,400