Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,590 | 2,590 | 2,588 | 2,588 | -30 | -1.15% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,614 | 2,618 | 2,587 | 2,618 | +4 | +0.15% | 800 |
| Dec 3, 2025 | 2,615 | 2,631 | 2,561 | 2,614 | -30 | -1.13% | 1,700 |
| Dec 2, 2025 | 2,617 | 2,659 | 2,603 | 2,644 | -23 | -0.86% | 1,400 |
| Dec 1, 2025 | 2,731 | 2,738 | 2,651 | 2,667 | -14 | -0.52% | 8,800 |
| Nov 28, 2025 | 2,663 | 2,744 | 2,663 | 2,681 | +68 | +2.60% | 4,400 |
| Nov 27, 2025 | 2,548 | 2,639 | 2,548 | 2,613 | +45 | +1.75% | 2,500 |
| Nov 26, 2025 | 2,563 | 2,600 | 2,563 | 2,568 | +19 | +0.75% | 1,100 |
| Nov 25, 2025 | 2,532 | 2,563 | 2,532 | 2,549 | -83 | -3.15% | 13,100 |
| Nov 21, 2025 | 2,649 | 2,649 | 2,538 | 2,632 | -39 | -1.46% | 7,800 |
| Nov 20, 2025 | 2,682 | 2,690 | 2,670 | 2,671 | -28 | -1.04% | 3,500 |
| Nov 19, 2025 | 2,737 | 2,737 | 2,661 | 2,699 | -39 | -1.42% | 4,400 |
| Nov 18, 2025 | 2,733 | 2,772 | 2,728 | 2,738 | -25 | -0.90% | 4,300 |
| Nov 17, 2025 | 2,752 | 2,778 | 2,752 | 2,763 | +35 | +1.28% | 2,200 |
| Nov 14, 2025 | 2,741 | 2,788 | 2,703 | 2,728 | -63 | -2.26% | 3,800 |
| Nov 13, 2025 | 2,745 | 2,799 | 2,744 | 2,791 | +47 | +1.71% | 3,900 |
| Nov 12, 2025 | 2,749 | 2,793 | 2,744 | 2,744 | -5 | -0.18% | 1,900 |
| Nov 11, 2025 | 2,767 | 2,778 | 2,744 | 2,749 | +2 | +0.07% | 2,300 |
| Nov 10, 2025 | 2,763 | 2,768 | 2,651 | 2,747 | +34 | +1.25% | 5,000 |
| Nov 7, 2025 | 2,726 | 2,726 | 2,672 | 2,713 | -52 | -1.88% | 2,100 |
| Nov 6, 2025 | 2,796 | 2,796 | 2,751 | 2,765 | +16 | +0.58% | 4,100 |