kabutan

EBRAINS, INC.(6599) Historical

6599
TSE Standard
EBRAINS, INC.
2,588
JPY
-30
(-1.15%)
Dec 5, 9:16 am JST
16.67
USD
Dec 4, 7:16 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,425 JPY
52 Week Low Dec 10, 2024
1,993 JPY
Yearly High Oct 24, 2025
3,425 JPY
Yearly Low Apr 7, 2025
2,018 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,590 2,590 2,588 2,588 -30 -1.15% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,614 2,618 2,587 2,618 +4 +0.15% 800
Dec 3, 2025 2,615 2,631 2,561 2,614 -30 -1.13% 1,700
Dec 2, 2025 2,617 2,659 2,603 2,644 -23 -0.86% 1,400
Dec 1, 2025 2,731 2,738 2,651 2,667 -14 -0.52% 8,800
Nov 28, 2025 2,663 2,744 2,663 2,681 +68 +2.60% 4,400
Nov 27, 2025 2,548 2,639 2,548 2,613 +45 +1.75% 2,500
Nov 26, 2025 2,563 2,600 2,563 2,568 +19 +0.75% 1,100
Nov 25, 2025 2,532 2,563 2,532 2,549 -83 -3.15% 13,100
Nov 21, 2025 2,649 2,649 2,538 2,632 -39 -1.46% 7,800
Nov 20, 2025 2,682 2,690 2,670 2,671 -28 -1.04% 3,500
Nov 19, 2025 2,737 2,737 2,661 2,699 -39 -1.42% 4,400
Nov 18, 2025 2,733 2,772 2,728 2,738 -25 -0.90% 4,300
Nov 17, 2025 2,752 2,778 2,752 2,763 +35 +1.28% 2,200
Nov 14, 2025 2,741 2,788 2,703 2,728 -63 -2.26% 3,800
Nov 13, 2025 2,745 2,799 2,744 2,791 +47 +1.71% 3,900
Nov 12, 2025 2,749 2,793 2,744 2,744 -5 -0.18% 1,900
Nov 11, 2025 2,767 2,778 2,744 2,749 +2 +0.07% 2,300
Nov 10, 2025 2,763 2,768 2,651 2,747 +34 +1.25% 5,000
Nov 7, 2025 2,726 2,726 2,672 2,713 -52 -1.88% 2,100
Nov 6, 2025 2,796 2,796 2,751 2,765 +16 +0.58% 4,100