EBRAINS, INC.(6599) Historical

52 Week High Oct 24, 2025

3,425 JPY

52 Week Low Apr 7, 2025

2,018 JPY

Yearly High Oct 24, 2025

3,425 JPY

Yearly Low Apr 7, 2025

2,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,920	2,926	2,824	2,847	-79	-2.70%	8,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,926	-0.91%	2,910	16,600	0	39,300	ー
Jan 16, 2026	2,953	+2.22%	2,943	9,900	0	41,800	ー
Jan 9, 2026	2,889	+5.98%	2,982	69,600	0	43,400	ー
Dec 30, 2025	2,726	+7.58%	2,702	10,600	ー	ー	ー
Dec 26, 2025	2,534	-3.36%	2,574	38,900	0	51,000	ー
Dec 19, 2025	2,622	-0.72%	2,662	19,300	0	50,200	ー
Dec 12, 2025	2,641	+2.01%	2,641	11,000	0	49,100	ー
Dec 5, 2025	2,589	-3.43%	2,686	13,000	0	48,100	ー
Nov 28, 2025	2,681	+1.86%	2,582	21,100	0	48,200	ー
Nov 21, 2025	2,632	-3.52%	2,664	22,200	0	45,300	ー
Nov 14, 2025	2,728	+0.55%	2,749	16,900	0	45,600	ー
Nov 7, 2025	2,713	-7.37%	2,744	32,000	0	45,100	ー
Oct 31, 2025	2,929	-14.48%	3,054	233,300	0	43,500	ー
Oct 24, 2025	3,425	+44.58%	3,037	121,100	4,200	37,300	8.88
Oct 17, 2025	2,369	-0.88%	2,341	15,100	0	30,900	ー
Oct 10, 2025	2,390	+1.40%	2,477	41,200	0	33,900	ー
Oct 3, 2025	2,357	-0.34%	2,363	12,300	0	25,800	ー
Sep 26, 2025	2,365	+4.09%	2,376	9,900	0	24,600	ー
Sep 19, 2025	2,272	-0.79%	2,300	10,200	0	23,500	ー
Sep 12, 2025	2,290	+0.79%	2,268	7,300	0	24,000	ー