EBRAINS, INC.(6599) Historical

52 Week High Oct 24, 2025

3,425 JPY

52 Week Low Dec 10, 2024

1,993 JPY

Yearly High Oct 24, 2025

3,425 JPY

Yearly Low Apr 7, 2025

2,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,731	2,738	2,561	2,588	-93	-3.47%	12,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,681	+1.86%	2,582	21,100	0	48,200	ー
Nov 21, 2025	2,632	-3.52%	2,664	22,200	0	45,300	ー
Nov 14, 2025	2,728	+0.55%	2,749	16,900	0	45,600	ー
Nov 7, 2025	2,713	-7.37%	2,744	32,000	0	45,100	ー
Oct 31, 2025	2,929	-14.48%	3,054	233,300	0	43,500	ー
Oct 24, 2025	3,425	+44.58%	3,037	121,100	4,200	37,300	8.88
Oct 17, 2025	2,369	-0.88%	2,341	15,100	0	30,900	ー
Oct 10, 2025	2,390	+1.40%	2,477	41,200	0	33,900	ー
Oct 3, 2025	2,357	-0.34%	2,363	12,300	0	25,800	ー
Sep 26, 2025	2,365	+4.09%	2,376	9,900	0	24,600	ー
Sep 19, 2025	2,272	-0.79%	2,300	10,200	0	23,500	ー
Sep 12, 2025	2,290	+0.79%	2,268	7,300	0	24,000	ー
Sep 5, 2025	2,272	+0.58%	2,263	5,000	0	23,200	ー
Aug 29, 2025	2,259	+2.08%	2,238	10,800	0	22,200	ー
Aug 22, 2025	2,213	-0.54%	2,229	11,000	0	20,700	ー
Aug 15, 2025	2,225	+0.41%	2,223	8,300	0	19,700	ー
Aug 8, 2025	2,216	+0.82%	2,187	6,300	0	17,100	ー
Aug 1, 2025	2,198	+1.76%	2,182	3,700	0	17,100	ー
Jul 25, 2025	2,160	+0.09%	2,167	1,800	0	17,100	ー
Jul 18, 2025	2,158	-1.15%	2,161	3,600	0	17,200	ー