Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,210 | 2,232 | 2,133 | 2,133 | -113 | -5.03% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,246 | +4.22% | 2,208 | 500 | 0 | 35,800 | ー |
May 2, 2025 | 2,155 | +0.14% | 2,129 | 1,000 | 0 | 35,800 | ー |
Apr 25, 2025 | 2,152 | -0.74% | 2,157 | 1,000 | 0 | 35,900 | ー |
Apr 18, 2025 | 2,168 | +3.93% | 2,138 | 1,100 | 0 | 36,000 | ー |
Apr 11, 2025 | 2,086 | -3.78% | 2,069 | 3,300 | 0 | 35,900 | ー |
Apr 4, 2025 | 2,168 | -2.12% | 2,310 | 6,600 | 0 | 35,800 | ー |
Mar 28, 2025 | 2,215 | -0.23% | 2,241 | 2,800 | 0 | 36,000 | ー |
Mar 21, 2025 | 2,220 | -0.76% | 2,225 | 3,000 | 0 | 35,600 | ー |
Mar 14, 2025 | 2,237 | -1.45% | 2,237 | 2,900 | 0 | 34,800 | ー |
Mar 7, 2025 | 2,270 | +0.18% | 2,281 | 24,000 | 0 | 35,300 | ー |
Feb 28, 2025 | 2,266 | -0.18% | 2,238 | 1,200 | 0 | 35,500 | ー |
Feb 21, 2025 | 2,270 | -0.13% | 2,248 | 1,400 | 0 | 35,800 | ー |
Feb 14, 2025 | 2,273 | +0.80% | 2,238 | 4,300 | 0 | 35,800 | ー |
Feb 7, 2025 | 2,255 | +2.50% | 2,205 | 1,300 | 0 | 35,000 | ー |
Jan 31, 2025 | 2,200 | 0.00% | 2,182 | 4,500 | 0 | 34,400 | ー |
Jan 24, 2025 | 2,200 | 0.00% | 2,186 | 800 | 0 | 33,000 | ー |
Jan 17, 2025 | 2,200 | +0.05% | 2,188 | 2,400 | 0 | 32,900 | ー |
Jan 10, 2025 | 2,199 | -2.09% | 2,176 | 2,000 | 0 | 32,400 | ー |
Dec 30, 2024 | 2,246 | +6.45% | 2,196 | 500 | ー | ー | ー |
Dec 27, 2024 | 2,110 | -5.76% | 2,146 | 8,600 | 0 | 32,600 | ー |