EBRAINS, INC.(6599) Historical

52 Week High Apr 15, 2026

4,010 JPY

52 Week Low May 15, 2025

2,033 JPY

Yearly High Apr 15, 2026

4,010 JPY

Yearly Low Feb 17, 2026

2,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,520	3,520	3,300	3,440	-80	-2.27%	47,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,520	-6.26%	3,657	64,500	0	42,200	ー
Apr 17, 2026	3,755	0.00%	3,894	97,200	0	42,300	ー
Apr 10, 2026	3,755	+3.87%	3,730	88,900	0	30,600	ー
Apr 3, 2026	3,615	+6.64%	3,579	108,500	0	29,700	ー
Mar 27, 2026	3,390	+13.87%	3,314	114,400	0	28,200	ー
Mar 19, 2026	2,977	+3.08%	2,968	5,200	0	28,100	ー
Mar 13, 2026	2,888	-5.16%	2,949	9,400	0	28,500	ー
Mar 6, 2026	3,045	-3.33%	3,196	52,200	0	28,100	ー
Feb 27, 2026	3,150	+4.48%	3,144	72,300	0	30,900	ー
Feb 20, 2026	3,015	+11.25%	2,926	54,100	0	35,900	ー
Feb 13, 2026	2,710	-6.74%	2,825	39,000	0	41,300	ー
Feb 6, 2026	2,906	+3.42%	2,841	13,500	0	37,000	ー
Jan 30, 2026	2,810	-3.96%	2,872	8,100	0	38,800	ー
Jan 23, 2026	2,926	-0.91%	2,910	16,600	0	39,300	ー
Jan 16, 2026	2,953	+2.22%	2,943	9,900	0	41,800	ー
Jan 9, 2026	2,889	+5.98%	2,982	69,600	0	43,400	ー
Dec 30, 2025	2,726	+7.58%	2,702	10,600	ー	ー	ー
Dec 26, 2025	2,534	-3.36%	2,574	38,900	0	51,000	ー
Dec 19, 2025	2,622	-0.72%	2,662	19,300	0	50,200	ー
Dec 12, 2025	2,641	+2.01%	2,641	11,000	0	49,100	ー