Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,239 | 2,240 | 2,173 | 2,173 | -66 | -2.95% | 1,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,239 | -0.71% | 2,236 | 11,700 | ー | ー | ー |
Dec 13, 2024 | 2,255 | +11.36% | 2,168 | 52,300 | 800 | 33,300 | 41.63 |
Dec 6, 2024 | 2,025 | +0.25% | 2,027 | 8,700 | 0 | 21,200 | ー |
Nov 29, 2024 | 2,020 | -2.65% | 2,046 | 8,000 | 0 | 17,900 | ー |
Nov 22, 2024 | 2,075 | -0.19% | 2,042 | 11,700 | 0 | 17,100 | ー |
Nov 15, 2024 | 2,079 | -0.05% | 2,087 | 3,800 | 0 | 14,700 | ー |
Nov 8, 2024 | 2,080 | -0.19% | 2,054 | 6,500 | 0 | 23,200 | ー |
Nov 1, 2024 | 2,084 | -0.05% | 2,086 | 3,300 | 0 | 22,200 | ー |
Oct 25, 2024 | 2,085 | -4.97% | 2,156 | 2,400 | 0 | 21,300 | ー |
Oct 18, 2024 | 2,194 | -3.35% | 2,205 | 5,900 | 0 | 21,500 | ー |
Oct 11, 2024 | 2,270 | +1.66% | 2,258 | 1,500 | 0 | 23,100 | ー |
Oct 4, 2024 | 2,233 | -0.62% | 2,239 | 2,400 | 0 | 22,400 | ー |
Sep 27, 2024 | 2,247 | +1.26% | 2,221 | 3,300 | 0 | 22,200 | ー |
Sep 20, 2024 | 2,219 | +1.79% | 2,214 | 4,200 | 0 | 22,900 | ー |
Sep 13, 2024 | 2,180 | +1.16% | 2,168 | 3,700 | 0 | 22,600 | ー |
Sep 6, 2024 | 2,155 | +0.28% | 2,152 | 10,600 | 0 | 23,800 | ー |
Aug 30, 2024 | 2,149 | +2.38% | 2,105 | 3,100 | 0 | 23,500 | ー |
Aug 23, 2024 | 2,099 | +0.77% | 2,102 | 6,000 | 0 | 23,700 | ー |
Aug 16, 2024 | 2,083 | +1.61% | 2,032 | 5,600 | 0 | 23,600 | ー |
Aug 9, 2024 | 2,050 | -6.90% | 2,009 | 13,400 | 0 | 23,600 | ー |