EBRAINS, INC.(6599) Historical

52 Week High Mar 31, 2025

2,347 JPY

52 Week Low Aug 6, 2024

1,911 JPY

Yearly High Mar 31, 2025

2,347 JPY

Yearly Low Apr 7, 2025

2,018 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,198	2,227	2,172	2,227	+29	+1.32%	800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,171	2,233	2,106	2,198	+32	+1.48%	14,000
Jun, 2025	2,120	2,197	2,096	2,166	+46	+2.17%	17,200
May, 2025	2,112	2,250	2,033	2,120	+8	+0.38%	13,400
Apr, 2025	2,345	2,345	2,018	2,112	-202	-8.73%	8,400
Mar, 2025	2,216	2,347	2,171	2,314	+48	+2.12%	36,500
Feb, 2025	2,200	2,295	2,199	2,266	+66	+3.00%	8,200
Jan, 2025	2,196	2,240	2,150	2,200	-46	-2.05%	9,700
Dec, 2024	2,020	2,305	1,993	2,246	+226	+11.19%	81,800
Nov, 2024	2,084	2,149	1,971	2,020	-69	-3.30%	30,100
Oct, 2024	2,238	2,298	2,061	2,089	-148	-6.62%	14,200
Sep, 2024	2,102	2,250	2,076	2,237	+88	+4.09%	23,000
Aug, 2024	2,311	2,314	1,911	2,149	-179	-7.69%	33,000
Jul, 2024	2,325	2,397	2,292	2,328	+4	+0.17%	25,200
Jun, 2024	2,276	2,398	2,223	2,324	+106	+4.78%	22,800
May, 2024	2,399	2,460	2,211	2,218	-182	-7.58%	28,800
Apr, 2024	2,469	2,469	2,320	2,400	-69	-2.79%	29,900
Mar, 2024	2,379	2,900	2,301	2,469	+98	+4.13%	131,300
Feb, 2024	2,380	2,419	2,280	2,371	-14	-0.59%	25,700
Jan, 2024	2,229	2,452	2,211	2,385	+156	+7.00%	35,200
Dec, 2023	2,250	2,264	2,110	2,229	-18	-0.80%	67,000