EBRAINS, INC.(6599) Historical

52 Week High Oct 24, 2025

3,425 JPY

52 Week Low Dec 10, 2024

1,993 JPY

Yearly High Oct 24, 2025

3,425 JPY

Yearly Low Apr 7, 2025

2,018 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,731	2,738	2,561	2,588	-93	-3.47%	12,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,945	2,945	2,532	2,681	-248	-8.47%	92,200
Oct, 2025	2,328	3,425	2,295	2,929	+551	+23.17%	420,800
Sep, 2025	2,259	2,437	2,241	2,378	+119	+5.27%	34,600
Aug, 2025	2,198	2,296	2,170	2,259	+61	+2.78%	36,700
Jul, 2025	2,171	2,233	2,106	2,198	+32	+1.48%	14,000
Jun, 2025	2,120	2,197	2,096	2,166	+46	+2.17%	17,200
May, 2025	2,112	2,250	2,033	2,120	+8	+0.38%	13,400
Apr, 2025	2,345	2,345	2,018	2,112	-202	-8.73%	8,400
Mar, 2025	2,216	2,347	2,171	2,314	+48	+2.12%	36,500
Feb, 2025	2,200	2,295	2,199	2,266	+66	+3.00%	8,200
Jan, 2025	2,196	2,240	2,150	2,200	-46	-2.05%	9,700
Dec, 2024	2,020	2,305	1,993	2,246	+226	+11.19%	81,800
Nov, 2024	2,084	2,149	1,971	2,020	-69	-3.30%	30,100
Oct, 2024	2,238	2,298	2,061	2,089	-148	-6.62%	14,200
Sep, 2024	2,102	2,250	2,076	2,237	+88	+4.09%	23,000
Aug, 2024	2,311	2,314	1,911	2,149	-179	-7.69%	33,000
Jul, 2024	2,325	2,397	2,292	2,328	+4	+0.17%	25,200
Jun, 2024	2,276	2,398	2,223	2,324	+106	+4.78%	22,800
May, 2024	2,399	2,460	2,211	2,218	-182	-7.58%	28,800
Apr, 2024	2,469	2,469	2,320	2,400	-69	-2.79%	29,900