Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,020 | 2,305 | 1,993 | 2,173 | +153 | +7.57% | 75,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,084 | 2,149 | 1,971 | 2,020 | -69 | -3.30% | 30,100 |
Oct, 2024 | 2,238 | 2,298 | 2,061 | 2,089 | -148 | -6.62% | 14,200 |
Sep, 2024 | 2,102 | 2,250 | 2,076 | 2,237 | +88 | +4.09% | 23,000 |
Aug, 2024 | 2,311 | 2,314 | 1,911 | 2,149 | -179 | -7.69% | 33,000 |
Jul, 2024 | 2,325 | 2,397 | 2,292 | 2,328 | +4 | +0.17% | 25,200 |
Jun, 2024 | 2,276 | 2,398 | 2,223 | 2,324 | +106 | +4.78% | 22,800 |
May, 2024 | 2,399 | 2,460 | 2,211 | 2,218 | -182 | -7.58% | 28,800 |
Apr, 2024 | 2,469 | 2,469 | 2,320 | 2,400 | -69 | -2.79% | 29,900 |
Mar, 2024 | 2,379 | 2,900 | 2,301 | 2,469 | +98 | +4.13% | 131,300 |
Feb, 2024 | 2,380 | 2,419 | 2,280 | 2,371 | -14 | -0.59% | 25,700 |
Jan, 2024 | 2,229 | 2,452 | 2,211 | 2,385 | +156 | +7.00% | 35,200 |
Dec, 2023 | 2,250 | 2,264 | 2,110 | 2,229 | -18 | -0.80% | 67,000 |
Nov, 2023 | 2,332 | 2,494 | 2,211 | 2,247 | -87 | -3.73% | 75,700 |
Oct, 2023 | 2,431 | 2,452 | 2,252 | 2,334 | -54 | -2.26% | 30,800 |
Sep, 2023 | 2,401 | 2,516 | 2,373 | 2,388 | -13 | -0.54% | 23,000 |
Aug, 2023 | 2,453 | 2,495 | 2,345 | 2,401 | -73 | -2.95% | 34,600 |
Jul, 2023 | 2,454 | 2,475 | 2,410 | 2,474 | +43 | +1.77% | 20,400 |
Jun, 2023 | 2,420 | 2,550 | 2,380 | 2,431 | +41 | +1.72% | 37,800 |
May, 2023 | 2,433 | 2,533 | 2,358 | 2,390 | -32 | -1.32% | 25,500 |
Apr, 2023 | 2,535 | 2,593 | 2,399 | 2,422 | -145 | -5.65% | 12,200 |