EBRAINS, INC.(6599) Historical

52 Week High Apr 15, 2026

4,010 JPY

52 Week Low May 15, 2025

2,033 JPY

Yearly High Apr 15, 2026

4,010 JPY

Yearly Low Feb 17, 2026

2,683 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,665	4,010	3,300	3,465	-60	-1.70%	331,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,330	3,800	2,840	3,525	+375	+11.90%	242,900
Feb, 2026	2,801	3,300	2,683	3,150	+340	+12.10%	178,900
Jan, 2026	3,000	3,150	2,800	2,810	+84	+3.08%	104,200
Dec, 2025	2,731	2,739	2,534	2,726	+45	+1.68%	92,800
Nov, 2025	2,945	2,945	2,532	2,681	-248	-8.47%	92,200
Oct, 2025	2,328	3,425	2,295	2,929	+551	+23.17%	420,800
Sep, 2025	2,259	2,437	2,241	2,378	+119	+5.27%	34,600
Aug, 2025	2,198	2,296	2,170	2,259	+61	+2.78%	36,700
Jul, 2025	2,171	2,233	2,106	2,198	+32	+1.48%	14,000
Jun, 2025	2,120	2,197	2,096	2,166	+46	+2.17%	17,200
May, 2025	2,112	2,250	2,033	2,120	+8	+0.38%	13,400
Apr, 2025	2,345	2,345	2,018	2,112	-202	-8.73%	8,400
Mar, 2025	2,216	2,347	2,171	2,314	+48	+2.12%	36,500
Feb, 2025	2,200	2,295	2,199	2,266	+66	+3.00%	8,200
Jan, 2025	2,196	2,240	2,150	2,200	-46	-2.05%	9,700
Dec, 2024	2,020	2,305	1,993	2,246	+226	+11.19%	81,800
Nov, 2024	2,084	2,149	1,971	2,020	-69	-3.30%	30,100
Oct, 2024	2,238	2,298	2,061	2,089	-148	-6.62%	14,200
Sep, 2024	2,102	2,250	2,076	2,237	+88	+4.09%	23,000
Aug, 2024	2,311	2,314	1,911	2,149	-179	-7.69%	33,000