Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,239 | 2,240 | 2,173 | 2,173 | -66 | -2.95% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,305 | 2,305 | 2,067 | 2,239 | -16 | -0.71% | 11,700 |
Dec 13, 2024 | 2,035 | 2,263 | 1,993 | 2,255 | +230 | +11.36% | 52,300 |
Dec 6, 2024 | 2,020 | 2,088 | 2,019 | 2,025 | +5 | +0.25% | 8,700 |
Nov 29, 2024 | 2,050 | 2,075 | 2,019 | 2,020 | -55 | -2.65% | 8,000 |
Nov 22, 2024 | 2,072 | 2,081 | 2,000 | 2,075 | -4 | -0.19% | 11,700 |
Nov 15, 2024 | 2,080 | 2,148 | 1,971 | 2,079 | -1 | -0.05% | 3,800 |
Nov 8, 2024 | 2,045 | 2,149 | 2,000 | 2,080 | -4 | -0.19% | 6,500 |
Nov 1, 2024 | 2,095 | 2,109 | 2,061 | 2,084 | -1 | -0.05% | 3,300 |
Oct 25, 2024 | 2,194 | 2,196 | 2,085 | 2,085 | -109 | -4.97% | 2,400 |
Oct 18, 2024 | 2,297 | 2,298 | 2,145 | 2,194 | -76 | -3.35% | 5,900 |
Oct 11, 2024 | 2,251 | 2,298 | 2,250 | 2,270 | +37 | +1.66% | 1,500 |
Oct 4, 2024 | 2,238 | 2,260 | 2,233 | 2,233 | -14 | -0.62% | 2,400 |
Sep 27, 2024 | 2,220 | 2,250 | 2,161 | 2,247 | +28 | +1.26% | 3,300 |
Sep 20, 2024 | 2,250 | 2,250 | 2,142 | 2,219 | +39 | +1.79% | 4,200 |
Sep 13, 2024 | 2,155 | 2,216 | 2,150 | 2,180 | +25 | +1.16% | 3,700 |
Sep 6, 2024 | 2,102 | 2,236 | 2,076 | 2,155 | +6 | +0.28% | 10,600 |
Aug 30, 2024 | 2,139 | 2,149 | 2,079 | 2,149 | +50 | +2.38% | 3,100 |
Aug 23, 2024 | 2,085 | 2,156 | 2,076 | 2,099 | +16 | +0.77% | 6,000 |
Aug 16, 2024 | 2,013 | 2,084 | 1,985 | 2,083 | +33 | +1.61% | 5,600 |
Aug 9, 2024 | 2,081 | 2,231 | 1,911 | 2,050 | -152 | -6.90% | 13,400 |