kabutan

EBRAINS, INC.(6599) Historical

6599
TSE Standard
EBRAINS, INC.
2,847
JPY
-26
(-0.90%)
Jan 29, 2:18 pm JST
18.60
USD
Jan 29, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,425 JPY
52 Week Low Apr 7, 2025
2,018 JPY
Yearly High Oct 24, 2025
3,425 JPY
Yearly Low Apr 7, 2025
2,018 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,920 2,926 2,824 2,847 -79 -2.70% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,970 2,972 2,800 2,926 -27 -0.91% 16,600
Jan 16, 2026 2,939 2,976 2,903 2,953 +64 +2.22% 9,900
Jan 9, 2026 3,000 3,150 2,869 2,889 +163 +5.98% 69,600
Dec 30, 2025 2,684 2,726 2,635 2,726 +192 +7.58% 10,600
Dec 26, 2025 2,634 2,635 2,534 2,534 -88 -3.36% 38,900
Dec 19, 2025 2,639 2,739 2,602 2,622 -19 -0.72% 19,300
Dec 12, 2025 2,635 2,679 2,580 2,641 +52 +2.01% 11,000
Dec 5, 2025 2,731 2,738 2,561 2,589 -92 -3.43% 13,000
Nov 28, 2025 2,532 2,744 2,532 2,681 +49 +1.86% 21,100
Nov 21, 2025 2,752 2,778 2,538 2,632 -96 -3.52% 22,200
Nov 14, 2025 2,763 2,799 2,651 2,728 +15 +0.55% 16,900
Nov 7, 2025 2,945 2,945 2,620 2,713 -216 -7.37% 32,000
Oct 31, 2025 3,250 3,315 2,752 2,929 -496 -14.48% 233,300
Oct 24, 2025 2,386 3,425 2,346 3,425 +1,056 +44.58% 121,100
Oct 17, 2025 2,301 2,421 2,295 2,369 -21 -0.88% 15,100
Oct 10, 2025 2,507 2,587 2,370 2,390 +33 +1.40% 41,200
Oct 3, 2025 2,365 2,400 2,301 2,357 -8 -0.34% 12,300
Sep 26, 2025 2,318 2,437 2,318 2,365 +93 +4.09% 9,900
Sep 19, 2025 2,291 2,347 2,271 2,272 -18 -0.79% 10,200
Sep 12, 2025 2,261 2,294 2,249 2,290 +18 +0.79% 7,300