EBRAINS, INC.(6599) Historical

52 Week High Mar 31, 2025

2,347 JPY

52 Week Low Aug 6, 2024

1,911 JPY

Yearly High Mar 31, 2025

2,347 JPY

Yearly Low Apr 7, 2025

2,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,186	2,233	2,155	2,198	+38	+1.76%	4,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,157	2,187	2,157	2,160	+2	+0.09%	1,800
Jul 18, 2025	2,180	2,183	2,135	2,158	-25	-1.15%	3,600
Jul 11, 2025	2,160	2,189	2,140	2,183	+48	+2.25%	2,800
Jul 4, 2025	2,171	2,179	2,106	2,135	-34	-1.57%	3,500
Jun 27, 2025	2,168	2,170	2,121	2,169	+1	+0.05%	5,600
Jun 20, 2025	2,154	2,197	2,131	2,168	+24	+1.12%	4,500
Jun 13, 2025	2,125	2,160	2,125	2,144	+18	+0.85%	2,800
Jun 6, 2025	2,120	2,169	2,096	2,126	+6	+0.28%	3,200
May 30, 2025	2,083	2,179	2,083	2,120	-10	-0.47%	4,400
May 23, 2025	2,077	2,143	2,077	2,130	+55	+2.65%	1,100
May 16, 2025	2,210	2,232	2,033	2,075	-171	-7.61%	6,600
May 9, 2025	2,160	2,250	2,160	2,246	+91	+4.22%	500
May 2, 2025	2,152	2,155	2,112	2,155	+3	+0.14%	1,000
Apr 25, 2025	2,168	2,199	2,081	2,152	-16	-0.74%	1,000
Apr 18, 2025	2,106	2,178	2,106	2,168	+82	+3.93%	1,100
Apr 11, 2025	2,018	2,186	2,018	2,086	-82	-3.78%	3,300
Apr 4, 2025	2,194	2,347	2,165	2,168	-47	-2.12%	6,600
Mar 28, 2025	2,259	2,290	2,171	2,215	-5	-0.23%	2,800
Mar 21, 2025	2,235	2,260	2,201	2,220	-17	-0.76%	3,000
Mar 14, 2025	2,288	2,288	2,185	2,237	-33	-1.45%	2,900