EBRAINS, INC.(6599) Historical

52 Week High Oct 24, 2025

3,425 JPY

52 Week Low Apr 7, 2025

2,018 JPY

Yearly High Oct 24, 2025

3,425 JPY

Yearly Low Apr 7, 2025

2,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,880	2,890	2,879	2,888	-13	-0.45%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,045	3,050	2,840	2,888	-157	-5.16%	9,400
Mar 6, 2026	3,330	3,345	2,915	3,045	-105	-3.33%	52,200
Feb 27, 2026	3,085	3,300	3,030	3,150	+135	+4.48%	72,300
Feb 20, 2026	2,715	3,100	2,683	3,015	+305	+11.25%	54,100
Feb 13, 2026	2,940	2,968	2,701	2,710	-196	-6.74%	39,000
Feb 6, 2026	2,801	2,934	2,751	2,906	+96	+3.42%	13,500
Jan 30, 2026	2,920	2,926	2,810	2,810	-116	-3.96%	8,100
Jan 23, 2026	2,970	2,972	2,800	2,926	-27	-0.91%	16,600
Jan 16, 2026	2,939	2,976	2,903	2,953	+64	+2.22%	9,900
Jan 9, 2026	3,000	3,150	2,869	2,889	+163	+5.98%	69,600
Dec 30, 2025	2,684	2,726	2,635	2,726	+192	+7.58%	10,600
Dec 26, 2025	2,634	2,635	2,534	2,534	-88	-3.36%	38,900
Dec 19, 2025	2,639	2,739	2,602	2,622	-19	-0.72%	19,300
Dec 12, 2025	2,635	2,679	2,580	2,641	+52	+2.01%	11,000
Dec 5, 2025	2,731	2,738	2,561	2,589	-92	-3.43%	13,000
Nov 28, 2025	2,532	2,744	2,532	2,681	+49	+1.86%	21,100
Nov 21, 2025	2,752	2,778	2,538	2,632	-96	-3.52%	22,200
Nov 14, 2025	2,763	2,799	2,651	2,728	+15	+0.55%	16,900
Nov 7, 2025	2,945	2,945	2,620	2,713	-216	-7.37%	32,000
Oct 31, 2025	3,250	3,315	2,752	2,929	-496	-14.48%	233,300