Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,731 | 2,738 | 2,561 | 2,588 | -93 | -3.47% | 12,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,532 | 2,744 | 2,532 | 2,681 | +49 | +1.86% | 21,100 |
| Nov 21, 2025 | 2,752 | 2,778 | 2,538 | 2,632 | -96 | -3.52% | 22,200 |
| Nov 14, 2025 | 2,763 | 2,799 | 2,651 | 2,728 | +15 | +0.55% | 16,900 |
| Nov 7, 2025 | 2,945 | 2,945 | 2,620 | 2,713 | -216 | -7.37% | 32,000 |
| Oct 31, 2025 | 3,250 | 3,315 | 2,752 | 2,929 | -496 | -14.48% | 233,300 |
| Oct 24, 2025 | 2,386 | 3,425 | 2,346 | 3,425 | +1,056 | +44.58% | 121,100 |
| Oct 17, 2025 | 2,301 | 2,421 | 2,295 | 2,369 | -21 | -0.88% | 15,100 |
| Oct 10, 2025 | 2,507 | 2,587 | 2,370 | 2,390 | +33 | +1.40% | 41,200 |
| Oct 3, 2025 | 2,365 | 2,400 | 2,301 | 2,357 | -8 | -0.34% | 12,300 |
| Sep 26, 2025 | 2,318 | 2,437 | 2,318 | 2,365 | +93 | +4.09% | 9,900 |
| Sep 19, 2025 | 2,291 | 2,347 | 2,271 | 2,272 | -18 | -0.79% | 10,200 |
| Sep 12, 2025 | 2,261 | 2,294 | 2,249 | 2,290 | +18 | +0.79% | 7,300 |
| Sep 5, 2025 | 2,259 | 2,279 | 2,241 | 2,272 | +13 | +0.58% | 5,000 |
| Aug 29, 2025 | 2,265 | 2,265 | 2,222 | 2,259 | +46 | +2.08% | 10,800 |
| Aug 22, 2025 | 2,225 | 2,296 | 2,203 | 2,213 | -12 | -0.54% | 11,000 |
| Aug 15, 2025 | 2,205 | 2,233 | 2,201 | 2,225 | +9 | +0.41% | 8,300 |
| Aug 8, 2025 | 2,181 | 2,227 | 2,170 | 2,216 | +18 | +0.82% | 6,300 |
| Aug 1, 2025 | 2,186 | 2,233 | 2,155 | 2,198 | +38 | +1.76% | 3,700 |
| Jul 25, 2025 | 2,157 | 2,187 | 2,157 | 2,160 | +2 | +0.09% | 1,800 |
| Jul 18, 2025 | 2,180 | 2,183 | 2,135 | 2,158 | -25 | -1.15% | 3,600 |