EBRAINS, INC.(6599) Historical

52 Week High Apr 15, 2026

4,010 JPY

52 Week Low May 15, 2025

2,033 JPY

Yearly High Apr 15, 2026

4,010 JPY

Yearly Low Feb 17, 2026

2,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,520	3,520	3,300	3,460	-60	-1.70%	36,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,730	3,865	3,480	3,520	-235	-6.26%	64,500
Apr 17, 2026	3,850	4,010	3,730	3,755	0	0.00%	97,200
Apr 10, 2026	3,685	3,850	3,550	3,755	+140	+3.87%	88,900
Apr 3, 2026	3,550	3,800	3,360	3,615	+225	+6.64%	108,500
Mar 27, 2026	3,030	3,640	3,000	3,390	+413	+13.87%	114,400
Mar 19, 2026	2,935	3,050	2,910	2,977	+89	+3.08%	5,200
Mar 13, 2026	3,045	3,050	2,840	2,888	-157	-5.16%	9,400
Mar 6, 2026	3,330	3,345	2,915	3,045	-105	-3.33%	52,200
Feb 27, 2026	3,085	3,300	3,030	3,150	+135	+4.48%	72,300
Feb 20, 2026	2,715	3,100	2,683	3,015	+305	+11.25%	54,100
Feb 13, 2026	2,940	2,968	2,701	2,710	-196	-6.74%	39,000
Feb 6, 2026	2,801	2,934	2,751	2,906	+96	+3.42%	13,500
Jan 30, 2026	2,920	2,926	2,810	2,810	-116	-3.96%	8,100
Jan 23, 2026	2,970	2,972	2,800	2,926	-27	-0.91%	16,600
Jan 16, 2026	2,939	2,976	2,903	2,953	+64	+2.22%	9,900
Jan 9, 2026	3,000	3,150	2,869	2,889	+163	+5.98%	69,600
Dec 30, 2025	2,684	2,726	2,635	2,726	+192	+7.58%	10,600
Dec 26, 2025	2,634	2,635	2,534	2,534	-88	-3.36%	38,900
Dec 19, 2025	2,639	2,739	2,602	2,622	-19	-0.72%	19,300
Dec 12, 2025	2,635	2,679	2,580	2,641	+52	+2.01%	11,000