Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,920 | 2,926 | 2,824 | 2,847 | -79 | -2.70% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,970 | 2,972 | 2,800 | 2,926 | -27 | -0.91% | 16,600 |
| Jan 16, 2026 | 2,939 | 2,976 | 2,903 | 2,953 | +64 | +2.22% | 9,900 |
| Jan 9, 2026 | 3,000 | 3,150 | 2,869 | 2,889 | +163 | +5.98% | 69,600 |
| Dec 30, 2025 | 2,684 | 2,726 | 2,635 | 2,726 | +192 | +7.58% | 10,600 |
| Dec 26, 2025 | 2,634 | 2,635 | 2,534 | 2,534 | -88 | -3.36% | 38,900 |
| Dec 19, 2025 | 2,639 | 2,739 | 2,602 | 2,622 | -19 | -0.72% | 19,300 |
| Dec 12, 2025 | 2,635 | 2,679 | 2,580 | 2,641 | +52 | +2.01% | 11,000 |
| Dec 5, 2025 | 2,731 | 2,738 | 2,561 | 2,589 | -92 | -3.43% | 13,000 |
| Nov 28, 2025 | 2,532 | 2,744 | 2,532 | 2,681 | +49 | +1.86% | 21,100 |
| Nov 21, 2025 | 2,752 | 2,778 | 2,538 | 2,632 | -96 | -3.52% | 22,200 |
| Nov 14, 2025 | 2,763 | 2,799 | 2,651 | 2,728 | +15 | +0.55% | 16,900 |
| Nov 7, 2025 | 2,945 | 2,945 | 2,620 | 2,713 | -216 | -7.37% | 32,000 |
| Oct 31, 2025 | 3,250 | 3,315 | 2,752 | 2,929 | -496 | -14.48% | 233,300 |
| Oct 24, 2025 | 2,386 | 3,425 | 2,346 | 3,425 | +1,056 | +44.58% | 121,100 |
| Oct 17, 2025 | 2,301 | 2,421 | 2,295 | 2,369 | -21 | -0.88% | 15,100 |
| Oct 10, 2025 | 2,507 | 2,587 | 2,370 | 2,390 | +33 | +1.40% | 41,200 |
| Oct 3, 2025 | 2,365 | 2,400 | 2,301 | 2,357 | -8 | -0.34% | 12,300 |
| Sep 26, 2025 | 2,318 | 2,437 | 2,318 | 2,365 | +93 | +4.09% | 9,900 |
| Sep 19, 2025 | 2,291 | 2,347 | 2,271 | 2,272 | -18 | -0.79% | 10,200 |
| Sep 12, 2025 | 2,261 | 2,294 | 2,249 | 2,290 | +18 | +0.79% | 7,300 |